Thai Union Group Public Company Limited(TH:TU)
฿13.30+0.20 (+1.53%)
TH:TU
Thai Union Group Public Company Limited historical prices
฿13.30
At close:+0.20 (+1.53%)
Thai Union Group Public Company Limited (TU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.10 | 13.40 | 13.00 | 13.30 | 13.30 | +1.53% | 17,584,531 | 1.04 |
| Nov 10, 2026 | 13.00 | 13.20 | 12.80 | 13.10 | 13.10 | +0.77% | 15,912,582 | 0.94 |
| Nov 09, 2026 | 13.00 | 13.20 | 12.90 | 13.00 | 13.00 | 0.00% | 7,447,518 | 0.44 |
| Nov 06, 2026 | 13.10 | 13.30 | 12.90 | 13.00 | 13.00 | -1.52% | 18,487,676 | 1.11 |
| Nov 05, 2026 | 13.20 | 13.30 | 13.10 | 13.20 | 13.20 | 0.00% | 13,955,204 | 0.84 |
| Nov 04, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 13.20 | +0.76% | 25,452,725 | 1.55 |
| Nov 03, 2026 | 12.80 | 13.20 | 12.50 | 13.10 | 13.10 | +2.34% | 35,867,375 | 2.23 |
| Nov 02, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | +0.79% | 11,403,258 | 0.69 |
| Oct 30, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -2.31% | 11,718,022 | 0.70 |
| Oct 29, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | +0.78% | 5,304,976 | 0.31 |
| Oct 28, 2026 | 13.00 | 13.10 | 12.80 | 12.90 | 12.90 | -1.53% | 10,689,901 | 0.61 |
| Oct 27, 2026 | 13.00 | 13.10 | 12.80 | 13.10 | 13.10 | +0.77% | 19,258,742 | 1.10 |
| Oct 26, 2026 | 12.90 | 13.10 | 12.80 | 13.00 | 13.00 | +0.78% | 13,265,761 | 0.77 |
| Oct 23, 2026 | 12.90 | 13.00 | 12.70 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.80 | 13.00 | 12.70 | 12.90 | 12.90 | +2.38% | 24,725,166 | 1.45 |
| Oct 21, 2026 | 12.70 | 12.80 | 12.60 | 12.60 | 12.60 | -0.79% | 8,225,622 | 0.47 |
| Oct 20, 2026 | 12.70 | 12.70 | 12.50 | 12.70 | 12.70 | 0.00% | 7,600,387 | 0.42 |
| Oct 19, 2026 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | 0.00% | 8,554,429 | 0.47 |
| Oct 16, 2026 | 12.70 | 12.80 | 12.50 | 12.70 | 12.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.60 | 12.80 | 12.50 | 12.70 | 12.70 | +0.79% | 11,636,416 | 0.64 |
| Oct 14, 2026 | 12.60 | 12.80 | 12.50 | 12.60 | 12.60 | 0.00% | 10,786,621 | 0.60 |
| Oct 13, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 11,790,631 | 0.65 |
| Oct 09, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | +1.60% | 3,589,598 | 0.20 |
| Oct 08, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | 11,393,621 | 0.62 |
| Oct 07, 2026 | 12.50 | 12.70 | 12.40 | 12.60 | 12.60 | +0.80% | 21,811,576 | 1.20 |
| Oct 06, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | 0.00% | 9,361,101 | 0.51 |
| Oct 05, 2026 | 12.50 | 12.70 | 12.20 | 12.50 | 12.50 | +0.81% | 44,685,416 | 2.52 |
| Oct 02, 2026 | 12.40 | 12.70 | 12.10 | 12.40 | 12.40 | 0.00% | 28,835,318 | 1.65 |
| Oct 01, 2026 | 12.40 | 12.60 | 12.40 | 12.40 | 12.40 | -0.80% | 13,989,763 | 0.80 |
| Sep 30, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | 27,001,606 | 1.55 |
| Sep 29, 2026 | 12.80 | 12.90 | 12.60 | 12.60 | 12.60 | -0.79% | 19,634,344 | 1.13 |
| Sep 28, 2026 | 12.70 | 12.80 | 12.60 | 12.70 | 12.70 | 0.00% | 10,840,844 | 0.61 |
| Sep 25, 2026 | 13.10 | 13.20 | 12.60 | 12.70 | 12.70 | -4.51% | 55,211,960 | 3.20 |
| Sep 24, 2026 | 13.30 | 13.40 | 13.00 | 13.30 | 13.30 | +0.76% | 26,919,446 | 1.58 |
| Sep 23, 2026 | 13.40 | 13.50 | 13.10 | 13.20 | 13.20 | -1.49% | 17,414,512 | 1.03 |
| Sep 22, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | +0.75% | 23,604,504 | 1.41 |
| Sep 21, 2026 | 12.90 | 13.50 | 12.80 | 13.30 | 13.30 | +4.72% | 65,085,960 | 4.09 |
| Sep 18, 2026 | 12.90 | 13.00 | 12.60 | 12.70 | 12.70 | -3.05% | 56,076,000 | 3.69 |
| Sep 17, 2026 | 13.00 | 13.30 | 12.90 | 13.10 | 13.10 | +5.65% | 56,093,410 | 3.92 |
| Sep 16, 2026 | 12.50 | 12.50 | 12.20 | 12.40 | 12.40 | 0.00% | 17,764,730 | 1.25 |
| Sep 15, 2026 | 12.60 | 12.70 | 12.40 | 12.40 | 12.40 | -1.59% | 11,006,182 | 0.78 |
| Sep 14, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 10,869,973 | 0.77 |
| Sep 11, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.00% | 6,947,607 | 0.49 |
| Sep 10, 2026 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 5,936,966 | 0.42 |
| Sep 09, 2026 | 13.00 | 13.10 | 12.70 | 12.80 | 12.80 | -2.29% | 17,563,380 | 1.24 |
| Sep 08, 2026 | 13.10 | 13.20 | 12.90 | 13.10 | 13.10 | -0.76% | 8,091,931 | 0.57 |
| Sep 07, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 13.20 | +0.76% | 4,726,492 | 0.33 |
| Sep 04, 2026 | 13.20 | 13.30 | 13.00 | 13.10 | 13.10 | -0.76% | 11,938,327 | 0.84 |
| Sep 03, 2026 | 12.90 | 13.30 | 12.90 | 13.20 | 13.20 | +2.33% | 31,483,116 | 2.28 |
