T.U. Dome Residential Complex Leasehold Property Fund(TH:TU.PF)
1.03-0.01 (-0.96%)
TH:TU.PF
T.U. Dome Residential Complex Leasehold Property Fund historical prices
1.03
At close:-0.01 (-0.96%)
T.U. Dome Residential Complex Leasehold Property Fund (TU.PF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 0 | 0.00 |
| Nov 10, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.97% | 3,500 | 0.95 |
| Nov 09, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.97% | 600 | 0.16 |
| Nov 06, 2026 | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | +0.98% | 0 | 0.00 |
| Nov 04, 2026 | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | -0.97% | 0 | 0.00 |
| Nov 03, 2026 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | -4.63% | 12,800 | 3.44 |
| Nov 02, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +4.85% | 100 | 0.03 |
| Oct 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.98% | 100 | 0.03 |
| Oct 29, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 0 | 0.00 |
| Oct 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +1.98% | 300 | 0.08 |
| Oct 27, 2026 | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | -0.98% | 0 | 0.00 |
| Oct 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.99% | 200 | 0.05 |
| Oct 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 10,000 | 2.81 |
| Oct 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | 100 | 0.03 |
| Oct 20, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +2.91% | 301 | 0.08 |
| Oct 19, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -2.83% | 1,101 | 0.31 |
| Oct 16, 2026 | 1.06 | 1.06 | 1.00 | 1.06 | 1.06 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.05 | 1.06 | 1.00 | 1.06 | 1.06 | -0.93% | 97,400 | 47.99 |
| Oct 14, 2026 | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | 0.00% | 600 | 0.29 |
| Oct 13, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | +0.94% | 0 | 0.00 |
| Oct 09, 2026 | 1.06 | 1.10 | 1.06 | 1.06 | 1.06 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.06 | 1.12 | 1.06 | 1.06 | 1.06 | -0.93% | 0 | 0.00 |
| Oct 07, 2026 | 1.07 | 1.12 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | -1.83% | 0 | 0.00 |
| Oct 05, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +2.83% | 100 | 0.05 |
| Oct 02, 2026 | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -1.85% | 0 | 0.00 |
| Oct 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +2.86% | 600 | 0.28 |
| Sep 30, 2026 | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -0.94% | 0 | 0.00 |
| Sep 29, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 100 | 0.05 |
| Sep 25, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 900 | 0.41 |
| Sep 24, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -0.93% | 800 | 0.37 |
| Sep 23, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +1.89% | 1,000 | 0.46 |
| Sep 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 100 | 0.05 |
| Sep 21, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.00% | 6,433 | 3.02 |
| Sep 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 100 | 0.05 |
| Sep 17, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 1,000 | 0.47 |
| Sep 16, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.93% | 3,210 | 1.52 |
| Sep 15, 2026 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | -1.82% | 27,100 | 15.85 |
| Sep 14, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | +0.92% | 210 | 0.12 |
| Sep 11, 2026 | 1.09 | 1.15 | 1.09 | 1.09 | 1.09 | +0.93% | 0 | 0.00 |
| Sep 10, 2026 | 1.08 | 1.15 | 1.08 | 1.08 | 1.08 | -3.57% | 0 | 0.00 |
| Sep 09, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 400 | 0.21 |
| Sep 08, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.90% | 200 | 0.11 |
| Sep 07, 2026 | 1.08 | 1.11 | 1.06 | 1.11 | 1.11 | -2.63% | 6,600 | 3.66 |
| Sep 04, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +3.64% | 200 | 0.11 |
| Sep 03, 2026 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | -1.79% | 600 | 0.32 |
