TTW Public Company(TH:TTW)
฿10.100.00 (0.00%)
TH:TTW
TTW Public Company historical prices
฿10.10
At close:0.00 (0.00%)
TTW Public Company (TTW) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 0.00% | 893,813 | 0.36 |
| Nov 10, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | +1.00% | 1,402,299 | 0.57 |
| Nov 09, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 0.00% | 2,167,088 | 0.89 |
| Nov 06, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 0.00% | 1,323,045 | 0.54 |
| Nov 05, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 960,993 | 0.39 |
| Nov 04, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 10.10 | 0.00% | 6,398,373 | 2.64 |
| Nov 03, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | +1.00% | 2,337,146 | 0.94 |
| Nov 02, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | 0.00% | 3,488,534 | 1.40 |
| Oct 30, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 791,116 | 0.32 |
| Oct 29, 2026 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | +1.00% | 1,757,601 | 0.69 |
| Oct 28, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 575,859 | 0.22 |
| Oct 27, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | +1.00% | 2,668,025 | 1.03 |
| Oct 26, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | +0.50% | 1,606,559 | 0.63 |
| Oct 23, 2026 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 868,266 | 0.33 |
| Oct 21, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | +0.50% | 1,965,631 | 0.75 |
| Oct 20, 2026 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | 0.00% | 1,194,539 | 0.45 |
| Oct 19, 2026 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | 0.00% | 3,129,697 | 1.15 |
| Oct 16, 2026 | 9.95 | 10.00 | 9.85 | 9.95 | 9.95 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.90 | 10.00 | 9.85 | 9.95 | 9.95 | +0.51% | 3,053,430 | 1.06 |
| Oct 14, 2026 | 10.00 | 10.00 | 9.85 | 9.90 | 9.90 | -1.00% | 8,145,355 | 2.91 |
| Oct 13, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | 0.00% | 3,495,382 | 1.22 |
| Oct 09, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | +0.50% | 1,562,875 | 0.53 |
| Oct 08, 2026 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | -0.50% | 4,623,562 | 1.58 |
| Oct 07, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 0.00% | 3,535,817 | 1.19 |
| Oct 06, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 1,872,783 | 0.62 |
| Oct 05, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | +1.00% | 2,754,172 | 0.91 |
| Oct 02, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 0.00% | 618,933 | 0.20 |
| Oct 01, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | 0.00% | 4,789,608 | 1.55 |
| Sep 30, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | 6,989,781 | 2.32 |
| Sep 29, 2026 | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | +0.99% | 5,753,008 | 1.93 |
| Sep 28, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 1,151,803 | 0.38 |
| Sep 25, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | +0.99% | 1,257,494 | 0.37 |
| Sep 24, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 0.00% | 1,337,864 | 0.40 |
| Sep 23, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | 0.00% | 1,643,261 | 0.48 |
| Sep 22, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 0.00% | 1,119,137 | 0.33 |
| Sep 21, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -1.94% | 1,862,289 | 0.55 |
| Sep 18, 2026 | 10.10 | 10.30 | 10.00 | 10.30 | 10.30 | +1.98% | 3,893,955 | 1.16 |
| Sep 17, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 0.00% | 826,760 | 0.24 |
| Sep 16, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 0.00% | 1,601,758 | 0.47 |
| Sep 15, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | +1.00% | 754,753 | 0.22 |
| Sep 14, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 2,605,364 | 0.76 |
| Sep 11, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | 0.00% | 2,076,181 | 0.60 |
| Sep 10, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | 0.00% | 2,449,444 | 0.71 |
| Sep 09, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | <0.01% | 5,176,383 | 1.54 |
| Sep 08, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.10 | +0.97% | 4,279,424 | 1.28 |
| Sep 07, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.00 | 0.00% | 3,060,764 | 0.92 |
| Sep 04, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.00 | 0.00% | 1,691,520 | 0.51 |
| Sep 03, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.00 | 0.00% | 1,005,208 | 0.30 |
