Toray Textiles (Thailand) Public Company Limited(TH:TTT)
฿47.00+0.25 (+0.53%)
TH:TTT
Toray Textiles (Thailand) Public Company Limited historical prices
฿47.00
At close:+0.25 (+0.53%)
Toray Textiles (Thailand) Public Company Limited (TTT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +0.53% | 600 | 0.28 |
| Nov 10, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +1.08% | 100 | 0.05 |
| Nov 09, 2026 | 46.25 | 46.75 | 46.25 | 46.25 | 46.25 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 46.50 | 46.50 | 46.25 | 46.25 | 46.25 | -0.54% | 1,391 | 0.65 |
| Nov 05, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00% | 2,301 | 1.09 |
| Nov 04, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00% | 101 | 0.05 |
| Nov 03, 2026 | 47.00 | 47.75 | 46.25 | 46.50 | 46.50 | -1.06% | 5,885 | 2.87 |
| Nov 02, 2026 | 47.00 | 47.50 | 46.75 | 47.00 | 47.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 1,200 | 0.55 |
| Oct 29, 2026 | 47.00 | 47.50 | 47.00 | 47.00 | 47.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 47.50 | 47.50 | 47.00 | 47.00 | 47.00 | -3.09% | 2,571 | 0.94 |
| Oct 27, 2026 | 47.75 | 48.50 | 47.75 | 48.50 | 48.50 | +1.57% | 12,000 | 4.60 |
| Oct 26, 2026 | 47.75 | 47.75 | 46.75 | 47.75 | 47.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 47.75 | 47.75 | 46.25 | 47.75 | 47.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 46.50 | 47.75 | 46.25 | 47.75 | 47.75 | +2.69% | 1,912 | 0.58 |
| Oct 21, 2026 | 46.75 | 46.75 | 46.50 | 46.50 | 46.50 | -1.06% | 715 | 0.22 |
| Oct 20, 2026 | 47.00 | 47.75 | 46.75 | 47.00 | 47.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 47.00 | 47.75 | 46.75 | 47.00 | 47.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 400 | 0.11 |
| Oct 14, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.53% | 103 | 0.03 |
| Oct 13, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.56% | 501 | 0.13 |
| Oct 09, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | +1.05% | 2,249 | 0.61 |
| Oct 08, 2026 | 47.00 | 47.50 | 47.00 | 47.50 | 47.50 | 0.00% | 609 | 0.16 |
| Oct 07, 2026 | 47.00 | 47.50 | 47.00 | 47.50 | 47.50 | -0.52% | 600 | 0.16 |
| Oct 06, 2026 | 47.00 | 47.75 | 47.00 | 47.75 | 47.75 | +1.60% | 700 | 0.18 |
| Oct 05, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | 400 | 0.10 |
| Oct 02, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | +0.52% | 26,267 | 7.40 |
| Oct 01, 2026 | 47.75 | 47.75 | 46.75 | 47.75 | 47.75 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 47.75 | 47.75 | 46.75 | 47.75 | 47.75 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 47.00 | 47.75 | 47.00 | 47.75 | 47.75 | +0.53% | 2,203 | 0.54 |
| Sep 28, 2026 | 47.00 | 47.50 | 46.00 | 47.50 | 47.50 | -0.52% | 6,300 | 1.58 |
| Sep 25, 2026 | 47.25 | 47.75 | 47.25 | 47.75 | 47.75 | +2.14% | 300 | 0.08 |
| Sep 24, 2026 | 47.00 | 47.00 | 46.75 | 46.75 | 46.75 | -2.60% | 1,129 | 0.27 |
| Sep 23, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 0.00% | 1,700 | 0.38 |
| Sep 22, 2026 | 48.00 | 48.00 | 47.00 | 48.00 | 48.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 48.00 | 0.00% | 631 | 0.13 |
| Sep 18, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | +2.13% | 6,600 | 1.29 |
| Sep 17, 2026 | 46.50 | 47.00 | 46.25 | 47.00 | 47.00 | 0.00% | 988 | 0.18 |
| Sep 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.53% | 705 | 0.13 |
| Sep 15, 2026 | 47.00 | 47.25 | 47.00 | 47.25 | 47.25 | +0.53% | 700 | 0.13 |
| Sep 14, 2026 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 100 | 0.02 |
| Sep 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.53% | 536 | 0.09 |
| Sep 09, 2026 | 47.00 | 47.25 | 47.00 | 47.25 | 47.25 | +0.53% | 1,502 | 0.23 |
| Sep 08, 2026 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 0.00% | 667 | 0.10 |
| Sep 07, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 602 | 0.09 |
| Sep 04, 2026 | 46.25 | 47.00 | 46.25 | 47.00 | 47.00 | +3.87% | 2,514 | 0.38 |
| Sep 03, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.55% | 910 | 0.13 |
