Thai Textile Industry Public Co., Ltd.(TH:TTI)
24.000.00 (0.00%)
TH:TTI
Thai Textile Industry Public Co., Ltd. historical prices
24.00
At close:0.00 (0.00%)
Thai Textile Industry Public Co., Ltd. (TTI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.00 | 24.90 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 24.00 | 24.90 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 24.00 | 25.00 | 23.70 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 24.00 | 25.00 | 23.80 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 24.00 | 25.00 | 23.90 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 24.00 | 24.90 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 24.00 | 24.80 | 23.50 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 24.00 | 24.90 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | 100 | 0.30 |
| Oct 23, 2026 | 24.60 | 25.00 | 24.00 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 24.60 | 25.00 | 24.00 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 24.60 | 24.90 | 23.80 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 24.10 | 24.60 | 24.10 | 24.60 | 24.60 | +6.96% | 1,003 | 3.14 |
| Oct 19, 2026 | 24.00 | 24.50 | 23.00 | 23.00 | 23.00 | -9.80% | 1,600 | 5.25 |
| Oct 16, 2026 | 25.50 | 25.50 | 24.70 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 25.50 | 25.50 | 24.70 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 25.50 | 25.75 | 24.60 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 25.50 | 25.50 | 24.50 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 25.50 | 25.50 | 24.50 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 25.50 | 25.50 | 24.50 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.50 | 25.50 | 24.50 | 25.50 | 25.50 | +4.94% | 500 | 1.56 |
| Oct 07, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.41% | 200 | 0.63 |
| Oct 06, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | +3.32% | 100 | 0.32 |
| Oct 05, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.03% | 200 | 0.64 |
| Oct 02, 2026 | 24.60 | 25.25 | 24.10 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 24.60 | 25.25 | 24.50 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 24.60 | 25.50 | 24.00 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 24.60 | 25.00 | 24.50 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 24.50 | 24.60 | 23.50 | 24.60 | 24.60 | -0.81% | 1,400 | 4.80 |
| Sep 25, 2026 | 25.50 | 25.50 | 24.80 | 24.80 | 24.80 | -0.80% | 487 | 1.71 |
| Sep 24, 2026 | 25.00 | 25.75 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 25.00 | 25.50 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 25.00 | 25.75 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 25.00 | 25.50 | 24.90 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 25.00 | 25.50 | 24.90 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 200 | 0.53 |
| Sep 15, 2026 | 25.00 | 25.75 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 200 | 0.54 |
| Sep 11, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | +1.00% | 9,200 | 38.04 |
| Sep 10, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 25.00 | 25.75 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 25.00 | 25.75 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
