Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TMBThanachart Bank Public Company Limited (TTB) Historical Prices

TH:TTB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.702.762.702.702.700.00%157,156,0620.22
Nov 10, 20262.662.722.642.702.70+1.50%317,650,9380.45
Nov 09, 20262.662.662.622.642.64-0.75%191,248,9060.27
Nov 06, 20262.662.702.642.662.66-1.48%313,681,3750.45
Nov 05, 20262.682.702.662.702.700.00%177,247,3910.25
Nov 04, 20262.662.702.642.702.70+0.75%372,989,2810.53
Nov 03, 20262.722.742.682.682.68-0.74%242,755,3120.34
Nov 02, 20262.742.742.702.702.70-1.46%169,489,1410.24
Oct 30, 20262.762.782.722.742.74-1.44%379,593,0000.54
Oct 29, 20262.782.802.742.782.78+0.72%328,968,4500.46
Oct 28, 20262.762.802.722.762.76+0.73%374,026,5300.52
Oct 27, 20262.762.782.742.742.740.00%362,096,5400.50
Oct 26, 20262.722.762.702.742.74+0.74%515,820,5000.73
Oct 23, 20262.722.722.702.722.720.00%00.00
Oct 22, 20262.682.722.662.722.72+0.74%680,870,9000.96
Oct 21, 20262.702.702.622.702.70-0.74%1,052,365,0001.49
Oct 20, 20262.902.902.702.722.72-6.21%1,177,975,3001.69
Oct 19, 20262.922.942.902.902.90-1.36%274,660,5000.39
Oct 16, 20262.942.942.882.942.940.00%00.00
Oct 15, 20262.902.942.882.942.94+1.38%288,456,1600.40
Oct 14, 20262.922.942.882.902.900.00%295,039,8400.41
Oct 13, 20262.902.902.862.902.900.00%00.00
Oct 12, 20262.882.902.862.902.90+1.40%279,859,1000.38
Oct 09, 20262.862.882.822.862.860.00%292,886,2400.40
Oct 08, 20262.922.942.842.862.86-2.72%537,922,6000.74
Oct 07, 20262.922.962.922.942.940.00%382,586,0500.53
Oct 06, 20262.942.962.902.942.940.00%349,616,0000.48
Oct 05, 20262.942.962.902.942.94-0.68%268,428,6200.37
Oct 02, 20262.943.002.942.962.96+0.68%496,225,8600.68
Oct 01, 20262.962.982.922.942.94+0.68%266,894,1900.37
Sep 30, 20263.023.042.902.922.92-2.67%615,069,3000.85
Sep 29, 20263.043.062.983.003.00-1.32%405,540,8600.56
Sep 28, 20263.063.083.043.043.04-0.65%292,516,6000.41
Sep 25, 20263.103.123.063.063.06-1.92%357,318,5300.50
Sep 24, 20263.083.123.083.123.12+0.65%179,760,9300.25
Sep 23, 20263.103.123.083.103.100.00%483,874,1400.67
Sep 22, 20263.143.143.103.103.10-1.27%272,469,1000.38
Sep 21, 20263.143.163.083.143.14-0.63%646,468,4000.91
Sep 18, 20263.123.163.103.163.16+2.60%948,920,9001.35
Sep 17, 20263.103.143.083.083.080.00%555,632,9000.80
Sep 16, 20263.123.143.083.083.08-0.65%505,045,0600.73
Sep 15, 20263.003.123.003.103.10+2.65%736,110,1401.07
Sep 14, 20262.983.022.983.023.02+1.34%600,907,0000.88
Sep 11, 20262.942.982.922.982.98+0.68%426,379,0000.62
Sep 10, 20262.902.982.902.962.96+2.07%680,420,0300.92
Sep 09, 20262.922.982.902.902.90-0.68%677,427,1400.92
Sep 08, 20262.902.962.902.922.920.00%504,496,3200.69
Sep 07, 20262.922.962.902.922.92+0.72%444,765,0200.62
Sep 04, 20262.983.022.942.982.900.00%601,818,3000.84
Sep 03, 20263.003.022.962.982.90-0.65%461,309,6600.65