Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tata Steel (Thailand) Public Co. Ltd. (TSTH) Historical Prices

TH:TSTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.820.840.810.830.83+1.22%268,5020.13
Nov 09, 20260.810.830.810.820.82+0.00%230,7000.11
Nov 06, 20260.830.840.810.820.82-2.38%512,8000.24
Nov 05, 20260.830.850.820.840.84+1.20%209,0050.10
Nov 04, 20260.820.840.810.830.83+0.00%414,7000.19
Nov 03, 20260.830.830.820.830.83-1.19%533,5000.24
Nov 02, 20260.850.870.830.840.84-3.45%1,438,2180.64
Oct 30, 20260.880.880.860.870.87+0.00%411,7000.18
Oct 29, 20260.870.880.860.870.87+0.00%693,9000.30
Oct 28, 20260.900.910.860.870.87-3.33%2,847,8001.17
Oct 27, 20260.930.930.900.900.90-2.17%531,5000.22
Oct 26, 20260.940.940.910.920.92-2.13%632,8000.26
Oct 23, 20260.940.940.930.940.94+0.00%00.00
Oct 22, 20260.940.940.930.940.94-1.05%111,0010.04
Oct 21, 20260.940.950.920.950.95+1.06%1,063,5010.41
Oct 20, 20260.940.940.920.940.94-1.05%1,071,9010.39
Oct 19, 20260.940.950.930.950.95+0.00%2,894,8041.06
Oct 16, 20260.950.950.890.950.95+0.00%00.00
Oct 15, 20260.910.950.890.950.95+4.40%1,354,4100.44
Oct 14, 20260.910.920.900.910.91+0.00%1,071,0020.34
Oct 13, 20260.910.920.910.910.91+0.00%00.00
Oct 12, 20260.920.920.910.910.91-1.09%298,5000.09
Oct 09, 20260.920.930.910.920.92+0.00%177,9000.05
Oct 08, 20260.920.930.910.920.92+0.00%1,014,0000.30
Oct 07, 20260.910.930.910.920.92+0.00%866,4000.25
Oct 06, 20260.930.960.920.920.92-1.08%1,338,1060.39
Oct 05, 20260.940.940.930.930.93-1.06%226,3990.07
Oct 02, 20260.930.950.930.940.94+0.00%321,0050.09
Oct 01, 20260.920.940.920.940.94+0.00%622,6000.18
Sep 30, 20260.940.940.920.940.94-1.05%1,224,3000.33
Sep 29, 20260.950.950.930.950.95+0.00%1,798,8100.47
Sep 28, 20260.970.980.950.950.95-2.06%2,264,6000.58
Sep 25, 20260.970.980.970.970.97+0.00%1,309,8000.33
Sep 24, 20260.970.990.970.970.97+0.00%1,221,9010.31
Sep 23, 20260.970.980.970.970.97+0.00%965,8000.24
Sep 22, 20260.980.980.960.970.97+0.00%1,118,7000.28
Sep 21, 20260.980.980.960.970.97-1.02%820,5010.20
Sep 18, 20260.970.980.970.980.98+0.00%631,6000.15
Sep 17, 20260.990.990.960.980.98+2.08%766,0010.18
Sep 16, 20261.001.000.960.960.96-4.00%4,645,8001.12
Sep 15, 20261.001.000.991.001.00+1.01%672,8000.16
Sep 14, 20260.991.000.990.990.99+0.00%490,6200.12
Sep 11, 20260.991.000.990.990.99+0.00%1,788,9000.42
Sep 10, 20261.031.030.990.990.99-1.98%5,471,2011.30
Sep 09, 20260.991.040.991.011.01+2.02%11,008,1132.70
Sep 08, 20260.981.020.970.990.99+1.02%4,629,7531.14
Sep 07, 20260.980.990.970.980.98+1.03%878,4020.21
Sep 04, 20260.970.990.960.970.97-1.02%1,673,7000.37
Sep 03, 20260.980.990.970.980.98+0.00%1,349,2000.29
Sep 02, 20260.971.000.970.980.98+1.03%2,608,2420.56