Tste Public Company Limited(TH:TSTE)
฿9.850.00 (0.00%)
TH:TSTE
Tste Public Company Limited historical prices
฿9.85
At close:0.00 (0.00%)
Tste Public Company Limited (TSTE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.85 | 10.10 | 9.85 | 9.85 | 9.85 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 9.85 | 10.20 | 9.85 | 9.85 | 9.85 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 9.85 | 10.20 | 9.85 | 9.85 | 9.85 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 10.20 | 10.20 | 9.85 | 9.85 | 9.85 | -3.43% | 200 | 0.05 |
| Nov 05, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 210 | 0.06 |
| Nov 04, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 631 | 0.17 |
| Nov 03, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 402 | 0.11 |
| Nov 02, 2026 | 10.20 | 10.20 | 9.10 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 100 | 0.03 |
| Oct 29, 2026 | 10.20 | 10.20 | 9.60 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 10.20 | 10.20 | 9.40 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 10.20 | 10.20 | 9.55 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.20 | 10.20 | 9.40 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.20 | 10.20 | 9.50 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.20 | 10.20 | 9.50 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 10.20 | 10.20 | 9.50 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 10.20 | 10.20 | 9.60 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10.20 | 10.20 | 9.55 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 5,000 | 1.36 |
| Oct 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.99% | 5,900 | 1.65 |
| Oct 13, 2026 | 10.10 | 10.10 | 9.40 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.10 | 10.10 | 9.40 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 3,000 | 0.85 |
| Oct 08, 2026 | 10.20 | 10.20 | 9.15 | 10.10 | 10.10 | +5.21% | 4,300 | 1.24 |
| Oct 07, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 3,010 | 0.88 |
| Oct 06, 2026 | 9.60 | 9.65 | 9.60 | 9.60 | 9.60 | 0.00% | 4,000 | 1.19 |
| Oct 05, 2026 | 9.60 | 9.60 | 9.05 | 9.60 | 9.60 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 9.05 | 9.60 | 9.05 | 9.60 | 9.60 | +4.92% | 600 | 0.18 |
| Oct 01, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +1.67% | 501 | 0.12 |
| Sep 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -14.29% | 12,001 | 2.99 |
| Sep 29, 2026 | 10.50 | 10.50 | 9.90 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.00 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | +2.94% | 800 | 0.20 |
| Sep 24, 2026 | 10.20 | 10.20 | 9.95 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.20 | 10.20 | 9.95 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.20 | 10.20 | 9.95 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 10.20 | 10.20 | 9.95 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10.20 | 10.30 | 9.95 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 10.20 | 10.30 | 9.95 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.20 | 10.20 | 9.95 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.20 | 10.20 | 9.95 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 10.20 | 10.20 | 9.95 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.99% | 6,000 | 1.49 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +2.02% | 132 | 0.03 |
| Sep 09, 2026 | 10.10 | 10.10 | 9.90 | 9.90 | 9.90 | -5.71% | 29,000 | 7.44 |
| Sep 08, 2026 | 10.50 | 10.50 | 9.95 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.50 | 10.50 | 10.00 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 40,024 | 11.18 |
| Sep 03, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | +2.94% | 52,642 | 18.14 |
