Thai Setakij Insurance Public Co., Ltd. (TSI) Historical Prices

Time Period

Events

TH:TSI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	359,000	0.68
Nov 10, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	4,000	0.01
Nov 09, 2026	0.03	0.05	0.03	0.04	0.04	0.00%	8,200	0.02
Nov 06, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	206,100	0.39
Nov 05, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	29,100	0.05
Nov 04, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	118,390	0.21
Nov 03, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	3,127,800	6.18
Nov 02, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	1,150,000	2.35
Oct 30, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	17,000	0.03
Oct 29, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	7,300	0.01
Oct 28, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	10,100	0.02
Oct 27, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	193,020	0.39
Oct 26, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	702,200	1.46
Oct 23, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	0	0.00
Oct 22, 2026	0.03	0.05	0.03	0.04	0.04	0.00%	61,871	0.13
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	52,501	0.11
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	104,000	0.21
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	108,000	0.22
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	1,200	0.00
Oct 14, 2026	0.04	0.05	0.04	0.05	0.05	+25.00%	2,500	0.01
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	44,500	0.09
Oct 09, 2026	0.04	0.05	0.04	0.05	0.05	+25.00%	23,800	0.05
Oct 08, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	11,333	0.02
Oct 07, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	182,100	0.35
Oct 06, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	21,700	0.04
Oct 05, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	163,300	0.30
Oct 02, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	3,200	0.01
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	13,000	0.02
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	6,000	0.01
Sep 29, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	10,000	0.02
Sep 28, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	2,200	0.00
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	2,000	0.00
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	3,000	0.00
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	11,200	0.02
Sep 22, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	4,100	0.01
Sep 21, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	5,100	0.01
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	430,000	0.71
Sep 17, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	6,600	0.01
Sep 16, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	55,100	0.09
Sep 15, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	111,100	0.18
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	33,510	0.05
Sep 11, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	775,100	1.16
Sep 10, 2026	0.04	0.05	0.03	0.05	0.05	+25.00%	41,645	0.06
Sep 09, 2026	0.05	0.05	0.03	0.04	0.04	0.00%	580,360	0.87
Sep 08, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	106,000	0.16
Sep 07, 2026	0.03	0.05	0.03	0.04	0.04	0.00%	410	0.00
Sep 04, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	13,100	0.02
Sep 03, 2026	0.05	0.05	0.03	0.04	0.04	0.00%	44,100	0.07

Thai Setakij Insurance Public Co., Ltd. historical prices

Thai Setakij Insurance Public Co., Ltd. (TSI) Historical Prices

Become an Expert with TipRanks Premium