True Corporation Public Company Limited(TH:TRUE)
฿13.100.00 (0.00%)
TH:TRUE
True Corporation Public Company Limited historical prices
฿13.10
At close:0.00 (0.00%)
True Corporation Public Company Limited (TRUE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.10 | 13.30 | 13.00 | 13.10 | 13.10 | 0.00% | 138,557,547 | 1.23 |
| Nov 10, 2026 | 13.20 | 13.20 | 12.90 | 13.10 | 13.10 | +1.55% | 94,490,992 | 0.82 |
| Nov 09, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 13.10 | +1.55% | 121,907,438 | 1.08 |
| Nov 06, 2026 | 13.10 | 13.10 | 12.80 | 12.90 | 12.90 | -3.01% | 264,098,719 | 2.39 |
| Nov 05, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | +2.31% | 158,570,344 | 1.45 |
| Nov 04, 2026 | 12.90 | 13.00 | 12.70 | 13.00 | 13.00 | +1.56% | 116,909,812 | 1.06 |
| Nov 03, 2026 | 12.80 | 13.00 | 12.60 | 12.80 | 12.80 | 0.00% | 153,586,969 | 1.38 |
| Nov 02, 2026 | 12.80 | 12.90 | 12.60 | 12.80 | 12.80 | 0.00% | 128,705,828 | 1.09 |
| Oct 30, 2026 | 12.80 | 13.00 | 12.70 | 12.80 | 12.80 | 0.00% | 110,440,150 | 0.92 |
| Oct 29, 2026 | 12.80 | 12.90 | 12.60 | 12.80 | 12.80 | 0.00% | 125,806,580 | 1.02 |
| Oct 28, 2026 | 12.90 | 13.00 | 12.70 | 12.80 | 12.80 | 0.00% | 90,843,430 | 0.73 |
| Oct 27, 2026 | 13.10 | 13.10 | 12.70 | 12.80 | 12.80 | -1.54% | 139,056,420 | 1.06 |
| Oct 26, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | +1.56% | 84,759,550 | 0.65 |
| Oct 23, 2026 | 12.80 | 12.80 | 12.60 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 0.00% | 61,578,210 | 0.47 |
| Oct 21, 2026 | 12.70 | 12.80 | 12.50 | 12.80 | 12.80 | +1.59% | 146,229,550 | 1.11 |
| Oct 20, 2026 | 12.70 | 12.80 | 12.50 | 12.60 | 12.60 | -0.79% | 85,193,520 | 0.64 |
| Oct 19, 2026 | 12.50 | 12.80 | 12.50 | 12.70 | 12.70 | +0.79% | 109,674,800 | 0.82 |
| Oct 16, 2026 | 12.60 | 12.60 | 12.10 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.10 | 12.60 | 12.10 | 12.60 | 12.60 | +4.13% | 202,428,850 | 1.51 |
| Oct 14, 2026 | 12.30 | 12.50 | 12.00 | 12.10 | 12.10 | -2.42% | 272,413,470 | 2.07 |
| Oct 13, 2026 | 12.40 | 12.70 | 12.30 | 12.40 | 12.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.70 | 12.70 | 12.30 | 12.40 | 12.40 | -0.80% | 136,507,890 | 1.02 |
| Oct 09, 2026 | 12.50 | 12.60 | 12.30 | 12.50 | 12.50 | +0.81% | 78,793,090 | 0.59 |
| Oct 08, 2026 | 12.60 | 12.70 | 12.40 | 12.40 | 12.40 | -2.36% | 165,301,090 | 1.24 |
| Oct 07, 2026 | 12.70 | 12.80 | 12.60 | 12.70 | 12.70 | -0.78% | 72,001,810 | 0.54 |
| Oct 06, 2026 | 12.90 | 13.00 | 12.70 | 12.80 | 12.80 | -0.78% | 77,169,120 | 0.57 |
| Oct 05, 2026 | 12.80 | 13.10 | 12.70 | 12.90 | 12.90 | 0.00% | 222,170,940 | 1.67 |
| Oct 02, 2026 | 12.60 | 12.90 | 12.50 | 12.90 | 12.90 | +3.20% | 290,651,070 | 2.23 |
| Oct 01, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -1.57% | 154,733,490 | 1.20 |
| Sep 30, 2026 | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | -1.55% | 119,158,250 | 0.91 |
| Sep 29, 2026 | 12.90 | 12.90 | 12.70 | 12.90 | 12.90 | 0.00% | 82,660,490 | 0.63 |
| Sep 28, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | +1.57% | 80,164,910 | 0.61 |
| Sep 25, 2026 | 12.70 | 12.80 | 12.60 | 12.70 | 12.70 | 0.00% | 32,985,008 | 0.25 |
| Sep 24, 2026 | 12.70 | 12.80 | 12.60 | 12.70 | 12.70 | -0.78% | 74,411,496 | 0.55 |
| Sep 23, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 0.00% | 109,032,800 | 0.80 |
| Sep 22, 2026 | 12.70 | 12.90 | 12.60 | 12.80 | 12.80 | +0.79% | 62,410,970 | 0.42 |
| Sep 21, 2026 | 12.60 | 12.80 | 12.50 | 12.70 | 12.70 | +0.79% | 135,193,820 | 0.92 |
| Sep 18, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 91,016,424 | 0.61 |
| Sep 17, 2026 | 12.50 | 12.80 | 12.50 | 12.70 | 12.70 | +1.60% | 86,080,020 | 0.58 |
| Sep 16, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | -3.10% | 199,837,470 | 1.36 |
| Sep 15, 2026 | 12.90 | 13.10 | 12.90 | 12.90 | 12.90 | 0.00% | 153,929,650 | 1.06 |
| Sep 14, 2026 | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | -0.77% | 150,185,540 | 1.04 |
| Sep 11, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 0.00% | 61,571,516 | 0.42 |
| Sep 10, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | -0.76% | 116,469,576 | 0.79 |
| Sep 09, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 13.10 | +0.77% | 181,166,720 | 1.25 |
| Sep 08, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | 85,025,140 | 0.58 |
| Sep 07, 2026 | 13.00 | 13.30 | 12.90 | 13.10 | 13.10 | +0.77% | 99,846,790 | 0.68 |
| Sep 04, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | +0.78% | 23,568,442 | 0.16 |
| Sep 03, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | +0.78% | 72,309,500 | 0.49 |
