Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thai Rubber Latex Group Public Company Limited (TRUBB) Historical Prices

TH:TRUBB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.980.990.970.980.98+1.03%871,6610.15
Nov 10, 20260.981.000.960.970.970.00%2,330,7300.40
Nov 09, 20260.981.000.960.970.970.00%1,660,1220.29
Nov 06, 20260.971.010.970.970.97-1.02%2,109,0760.36
Nov 05, 20261.011.010.970.980.98-2.00%3,229,7030.56
Nov 04, 20261.011.020.971.001.00-1.96%5,448,4450.96
Nov 03, 20261.031.031.011.021.020.00%1,018,3720.18
Nov 02, 20261.011.061.011.021.020.00%1,827,6300.32
Oct 30, 20261.041.051.011.021.02-1.92%2,689,2010.48
Oct 29, 20261.071.071.041.041.04-2.80%2,458,3100.44
Oct 28, 20261.131.131.041.071.07-4.46%10,760,4061.97
Oct 27, 20261.141.151.121.121.12-1.75%3,513,3280.65
Oct 26, 20261.141.151.121.141.14+0.88%2,761,1850.51
Oct 23, 20261.131.161.121.131.130.00%00.00
Oct 22, 20261.141.161.121.131.13-0.88%2,544,8450.47
Oct 21, 20261.141.161.111.141.14+0.88%6,344,2511.19
Oct 20, 20261.201.211.131.131.13-4.24%17,742,4443.47
Oct 19, 20261.111.181.101.181.18+7.27%12,407,8372.51
Oct 16, 20261.101.131.101.101.100.00%00.00
Oct 15, 20261.121.131.101.101.10-5.17%7,540,8201.55
Oct 14, 20261.141.171.141.161.16+0.87%5,159,6931.06
Oct 13, 20261.151.171.121.151.150.00%00.00
Oct 12, 20261.161.171.121.151.150.00%8,123,3711.68
Oct 09, 20261.081.181.081.151.15+6.48%27,539,7065.97
Oct 08, 20261.101.111.071.081.08-1.82%3,482,9070.76
Oct 07, 20261.071.121.071.101.10+3.77%13,978,0963.16
Oct 06, 20261.051.061.041.061.06+1.92%842,2500.19
Oct 05, 20261.041.061.021.041.040.00%1,466,1080.33
Oct 02, 20261.061.061.031.041.04-0.95%2,127,4100.47
Oct 01, 20261.061.081.041.051.05-0.94%4,028,5000.90
Sep 30, 20261.061.091.061.061.06+0.95%7,870,3891.80
Sep 29, 20261.071.071.051.051.05-0.94%1,596,4130.37
Sep 28, 20261.071.081.061.061.06-0.93%1,642,8560.37
Sep 25, 20261.111.121.071.071.07-2.73%5,206,6931.20
Sep 24, 20261.091.131.061.101.10+4.76%17,608,9244.30
Sep 23, 20261.031.061.031.051.05+2.94%3,086,6370.75
Sep 22, 20261.031.041.021.021.02-0.97%1,032,0010.25
Sep 21, 20261.021.041.021.031.03+1.98%1,799,4960.42
Sep 18, 20261.011.051.001.011.010.00%1,986,4870.45
Sep 17, 20260.971.040.971.011.01+3.06%3,204,8930.73
Sep 16, 20261.001.010.980.980.98-1.01%1,908,5750.43
Sep 15, 20261.001.020.980.990.99-1.00%3,937,0040.87
Sep 14, 20261.041.051.001.001.00-3.85%4,328,1350.85
Sep 11, 20261.051.071.031.041.04-1.89%5,054,4310.93
Sep 10, 20261.091.101.051.061.06-1.85%4,344,6380.80
Sep 09, 20261.091.121.081.081.08-1.82%6,179,0731.11
Sep 08, 20261.131.141.091.101.100.00%20,679,1783.73
Sep 07, 20261.071.101.061.101.10+4.76%9,897,2951.73
Sep 04, 20261.031.051.031.051.05+2.94%2,287,4440.39
Sep 03, 20261.081.081.021.021.02-3.77%5,747,7790.97