Thai Rung Union Car Public Co. Ltd.(TH:TRU)
฿3.70+0.12 (+3.35%)
TH:TRU
Thai Rung Union Car Public Co. Ltd. historical prices
฿3.70
At close:+0.12 (+3.35%)
Thai Rung Union Car Public Co. Ltd. (TRU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +3.35% | 5,000 | 0.25 |
| Nov 10, 2026 | 3.66 | 3.66 | 3.54 | 3.58 | 3.58 | -3.76% | 5,700 | 0.27 |
| Nov 09, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.61% | 200 | 0.01 |
| Nov 06, 2026 | 3.72 | 3.74 | 3.66 | 3.72 | 3.72 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 202 | 0.01 |
| Nov 04, 2026 | 3.62 | 3.72 | 3.62 | 3.72 | 3.72 | +0.54% | 1,305 | 0.06 |
| Nov 03, 2026 | 3.68 | 3.70 | 3.58 | 3.70 | 3.70 | 0.00% | 21,350 | 0.96 |
| Nov 02, 2026 | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | +0.54% | 11,100 | 0.50 |
| Oct 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +1.66% | 5,010 | 0.23 |
| Oct 29, 2026 | 3.62 | 3.68 | 3.58 | 3.62 | 3.62 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.58 | 3.68 | 3.58 | 3.62 | 3.62 | 0.00% | 28,300 | 1.29 |
| Oct 27, 2026 | 3.70 | 3.74 | 3.62 | 3.62 | 3.62 | -2.16% | 13,533 | 0.62 |
| Oct 26, 2026 | 3.68 | 3.74 | 3.68 | 3.70 | 3.70 | +2.78% | 11,000 | 0.51 |
| Oct 23, 2026 | 3.60 | 3.64 | 3.50 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.62 | 3.64 | 3.50 | 3.60 | 3.60 | -1.07% | 38,905 | 1.84 |
| Oct 21, 2026 | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | +0.52% | 20,100 | 0.96 |
| Oct 20, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.00% | 700 | 0.03 |
| Oct 19, 2026 | 3.58 | 3.68 | 3.58 | 3.62 | 3.62 | +2.84% | 7,460 | 0.33 |
| Oct 16, 2026 | 3.52 | 3.58 | 3.50 | 3.52 | 3.52 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.52 | 3.58 | 3.50 | 3.52 | 3.52 | 0.00% | 24,400 | 0.78 |
| Oct 14, 2026 | 3.62 | 3.66 | 3.52 | 3.52 | 3.52 | -2.22% | 39,112 | 1.22 |
| Oct 13, 2026 | 3.60 | 3.68 | 3.60 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.62 | 3.68 | 3.60 | 3.60 | 3.60 | -0.55% | 4,800 | 0.15 |
| Oct 09, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | 0.00% | 1,000 | 0.03 |
| Oct 08, 2026 | 3.66 | 3.70 | 3.62 | 3.62 | 3.62 | -1.09% | 820 | 0.02 |
| Oct 07, 2026 | 3.62 | 3.74 | 3.62 | 3.66 | 3.66 | -2.14% | 27,900 | 0.82 |
| Oct 06, 2026 | 3.70 | 3.74 | 3.56 | 3.74 | 3.74 | -0.53% | 604 | 0.02 |
| Oct 05, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | +0.53% | 17,900 | 0.53 |
| Oct 02, 2026 | 3.70 | 3.76 | 3.70 | 3.74 | 3.74 | +6.25% | 5,645 | 0.14 |
| Oct 01, 2026 | 3.74 | 3.76 | 3.52 | 3.52 | 3.52 | -5.88% | 3,600 | 0.07 |
| Sep 30, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.74 | -1.58% | 6,602 | 0.14 |
| Sep 29, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.80 | +1.06% | 5,700 | 0.12 |
| Sep 28, 2026 | 3.76 | 3.78 | 3.76 | 3.76 | 3.76 | 0.00% | 2,210 | 0.04 |
| Sep 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% | 200 | 0.00 |
| Sep 24, 2026 | 3.82 | 3.82 | 3.76 | 3.82 | 3.82 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | +0.53% | 1,799 | 0.03 |
| Sep 22, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.80 | +0.53% | 18,500 | 0.29 |
| Sep 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 3,540 | 0.06 |
| Sep 18, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | 0.00% | 12,410 | 0.20 |
| Sep 17, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 0.00% | 1,300 | 0.02 |
| Sep 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 1,500 | 0.02 |
| Sep 15, 2026 | 3.76 | 3.80 | 3.76 | 3.78 | 3.78 | 0.00% | 1,800 | 0.03 |
| Sep 14, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | -0.53% | 22,046 | 0.35 |
| Sep 11, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | +0.53% | 5,840 | 0.09 |
| Sep 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.07% | 201 | 0.00 |
| Sep 09, 2026 | 3.86 | 3.86 | 3.80 | 3.86 | 3.86 | -1.03% | 304,100 | 4.44 |
| Sep 08, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | +2.63% | 262,490 | 4.07 |
| Sep 07, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 5,012 | 0.08 |
| Sep 04, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | +0.53% | 67,350 | 1.06 |
| Sep 03, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 3,438 | 0.05 |
