Aesthetic Connect Public Company Limited(TH:TRP)
3.800.00 (0.00%)
TH:TRP
Aesthetic Connect Public Company Limited historical prices
3.80
At close:0.00 (0.00%)
Aesthetic Connect Public Company Limited (TRP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.82 | 3.82 | 3.78 | 3.80 | 3.80 | 0.00% | 257,115 | 1.72 |
| Nov 10, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.80 | -1.04% | 384,200 | 2.64 |
| Nov 09, 2026 | 3.84 | 3.86 | 3.82 | 3.82 | 3.82 | -0.52% | 282,800 | 2.01 |
| Nov 06, 2026 | 3.88 | 3.88 | 3.82 | 3.84 | 3.84 | -0.52% | 32,216 | 0.22 |
| Nov 05, 2026 | 3.84 | 3.88 | 3.82 | 3.86 | 3.86 | 0.00% | 50,520 | 0.33 |
| Nov 04, 2026 | 3.86 | 3.88 | 3.86 | 3.86 | 3.86 | -0.52% | 27,200 | 0.18 |
| Nov 03, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | 0.00% | 40,600 | 0.25 |
| Nov 02, 2026 | 3.88 | 3.88 | 3.86 | 3.88 | 3.88 | +0.52% | 186,500 | 1.10 |
| Oct 30, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | 150,500 | 0.89 |
| Oct 29, 2026 | 3.88 | 3.88 | 3.84 | 3.88 | 3.88 | 0.00% | 22,231 | 0.13 |
| Oct 28, 2026 | 3.88 | 3.88 | 3.86 | 3.88 | 3.88 | -0.51% | 19,800 | 0.12 |
| Oct 27, 2026 | 3.86 | 3.90 | 3.80 | 3.90 | 3.90 | 0.00% | 136,700 | 0.80 |
| Oct 26, 2026 | 3.90 | 3.90 | 3.86 | 3.90 | 3.90 | 0.00% | 31,800 | 0.19 |
| Oct 23, 2026 | 3.90 | 3.90 | 3.86 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.90 | 3.90 | 3.86 | 3.90 | 3.90 | 0.00% | 38,900 | 0.23 |
| Oct 21, 2026 | 3.90 | 3.90 | 3.84 | 3.90 | 3.90 | 0.00% | 115,014 | 0.68 |
| Oct 20, 2026 | 3.90 | 3.92 | 3.88 | 3.90 | 3.90 | -0.51% | 62,100 | 0.37 |
| Oct 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | 72,800 | 0.44 |
| Oct 16, 2026 | 3.92 | 3.92 | 3.90 | 3.92 | 3.92 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.92 | 3.92 | 3.90 | 3.92 | 3.92 | 0.00% | 91,205 | 0.55 |
| Oct 14, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 0.00% | 119,200 | 0.72 |
| Oct 13, 2026 | 3.92 | 3.92 | 3.88 | 3.92 | 3.92 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | +0.51% | 304,006 | 1.87 |
| Oct 09, 2026 | 3.90 | 3.94 | 3.86 | 3.90 | 3.90 | -1.02% | 406,301 | 2.60 |
| Oct 08, 2026 | 3.92 | 3.94 | 3.90 | 3.94 | 3.94 | +0.51% | 47,200 | 0.30 |
| Oct 07, 2026 | 3.92 | 3.94 | 3.90 | 3.92 | 3.92 | -0.51% | 96,100 | 0.62 |
| Oct 06, 2026 | 3.94 | 3.94 | 3.90 | 3.94 | 3.94 | 0.00% | 88,468 | 0.58 |
| Oct 05, 2026 | 3.94 | 3.94 | 3.92 | 3.94 | 3.94 | +0.51% | 14,003 | 0.09 |
| Oct 02, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | 67,449 | 0.44 |
| Oct 01, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | 0.00% | 107,300 | 0.70 |
| Sep 30, 2026 | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | -0.51% | 86,324 | 0.56 |
| Sep 29, 2026 | 3.94 | 3.96 | 3.94 | 3.94 | 3.94 | 0.00% | 26,203 | 0.17 |
| Sep 28, 2026 | 3.96 | 3.98 | 3.92 | 3.94 | 3.94 | -0.51% | 183,531 | 1.20 |
| Sep 25, 2026 | 3.98 | 4.00 | 3.96 | 3.96 | 3.96 | 0.00% | 13,501 | 0.09 |
| Sep 24, 2026 | 3.96 | 3.98 | 3.94 | 3.96 | 3.96 | 0.00% | 150,505 | 1.00 |
| Sep 23, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | -1.49% | 43,752 | 0.29 |
| Sep 22, 2026 | 4.00 | 4.04 | 3.94 | 4.02 | 4.02 | 0.00% | 183,600 | 1.24 |
| Sep 21, 2026 | 4.04 | 4.04 | 4.00 | 4.02 | 4.02 | +0.50% | 64,400 | 0.44 |
| Sep 18, 2026 | 4.00 | 4.04 | 4.00 | 4.00 | 4.00 | +0.50% | 12,500 | 0.09 |
| Sep 17, 2026 | 4.00 | 4.00 | 3.96 | 3.98 | 3.98 | 0.00% | 1,764,002 | 14.81 |
| Sep 16, 2026 | 3.98 | 4.00 | 3.98 | 3.98 | 3.98 | 0.00% | 4,900 | 0.04 |
| Sep 15, 2026 | 3.94 | 3.98 | 3.94 | 3.98 | 3.98 | +1.02% | 70,506 | 0.59 |
| Sep 14, 2026 | 3.94 | 3.98 | 3.94 | 3.94 | 3.94 | -0.51% | 78,700 | 0.66 |
| Sep 11, 2026 | 4.00 | 4.00 | 3.86 | 3.96 | 3.96 | -1.00% | 252,609 | 2.18 |
| Sep 10, 2026 | 3.98 | 4.02 | 3.94 | 4.00 | 4.00 | 0.00% | 199,901 | 1.77 |
| Sep 09, 2026 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | -0.50% | 47,800 | 0.41 |
| Sep 08, 2026 | 4.02 | 4.02 | 3.98 | 4.02 | 4.02 | 0.00% | 69,400 | 0.60 |
| Sep 07, 2026 | 4.00 | 4.02 | 3.94 | 4.02 | 4.02 | 0.00% | 273,016 | 2.40 |
| Sep 04, 2026 | 4.02 | 4.04 | 3.96 | 4.02 | 4.02 | +0.50% | 34,300 | 0.29 |
| Sep 03, 2026 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | -0.50% | 279,001 | 2.46 |
