Triton Holding Public Co. Ltd.(TH:TRITN)
฿0.020.00 (0.00%)
TH:TRITN
Triton Holding Public Co. Ltd. historical prices
฿0.02
At close:0.00 (0.00%)
Triton Holding Public Co. Ltd. (TRITN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,274,500 | 0.23 |
| Nov 10, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 16,302 | 0.00 |
| Nov 09, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 2,406,900 | 0.43 |
| Nov 06, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 391,100 | 0.07 |
| Nov 05, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 3,215,600 | 0.58 |
| Nov 04, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 10,497,400 | 1.94 |
| Nov 03, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 6,200,300 | 1.17 |
| Nov 02, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 926,260 | 0.17 |
| Oct 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 8,131,600 | 1.56 |
| Oct 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 4,041,808 | 0.77 |
| Oct 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 147,302 | 0.03 |
| Oct 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,368,610 | 0.25 |
| Oct 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 718,156 | 0.13 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 221,440 | 0.04 |
| Oct 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 3,972,310 | 0.72 |
| Oct 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 1,296,010 | 0.24 |
| Oct 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 829,601 | 0.15 |
| Oct 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 1,455,600 | 0.27 |
| Oct 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 415,202 | 0.08 |
| Oct 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 825,202 | 0.15 |
| Oct 09, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 3,496,400 | 0.61 |
| Oct 08, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 715,900 | 0.12 |
| Oct 07, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 868,600 | 0.15 |
| Oct 06, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 264,639 | 0.05 |
| Oct 05, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 512,099 | 0.09 |
| Oct 02, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 227,600 | 0.04 |
| Oct 01, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 689,723 | 0.12 |
| Sep 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 9,193,000 | 1.60 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 2,935,900 | 0.52 |
| Sep 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 1,359,500 | 0.24 |
| Sep 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 3,815,899 | 0.68 |
| Sep 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 3,657,800 | 0.66 |
| Sep 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 726,100 | 0.13 |
| Sep 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 13,776,684 | 2.49 |
| Sep 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 3,292,900 | 0.60 |
| Sep 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 974,302 | 0.18 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 0.00% | 6,403,502 | 1.19 |
| Sep 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 1,315,799 | 0.24 |
| Sep 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 3,149,510 | 0.58 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 55,510 | 0.01 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 3,601,500 | 0.67 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,650,764 | 0.29 |
| Sep 09, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 9,232,604 | 1.64 |
| Sep 08, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 3,019,000 | 0.54 |
| Sep 07, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,211,505 | 0.22 |
| Sep 04, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 1,458,804 | 0.26 |
| Sep 03, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 2,379,852 | 0.42 |
