Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TQM Alpha Public Company Limited (TQM) Historical Prices

TH:TQM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.4014.5014.4014.5014.50+1.40%109,7090.36
Nov 10, 202614.2014.4014.2014.3014.30-0.69%102,1880.34
Nov 09, 202614.3014.4014.2014.2014.20-1.39%93,6170.31
Nov 06, 202614.3014.4014.2014.4014.400.00%138,5730.45
Nov 05, 202614.3014.6014.3014.4014.40+0.70%336,2441.09
Nov 04, 202613.9014.4013.9014.3014.30+2.14%289,3120.94
Nov 03, 202614.1014.2013.9014.0014.00-0.71%424,7531.40
Nov 02, 202614.1014.3014.0014.1014.100.00%207,4900.69
Oct 30, 202614.3014.4014.0014.1014.10-1.40%601,7662.03
Oct 29, 202614.5014.5014.3014.3014.30-0.69%169,6770.56
Oct 28, 202614.5014.5014.4014.4014.40-0.69%202,0400.66
Oct 27, 202614.5014.6014.4014.5014.500.00%197,8040.64
Oct 26, 202614.3014.5014.3014.5014.50+1.40%215,2080.70
Oct 23, 202614.3014.5014.1014.3014.300.00%00.00
Oct 22, 202614.2014.5014.1014.3014.30+1.42%229,4590.75
Oct 21, 202614.5014.5014.1014.1014.10-2.76%424,4921.33
Oct 20, 202614.6014.7014.4014.5014.50-1.36%473,7271.50
Oct 19, 202614.7014.8014.6014.7014.700.00%389,7541.21
Oct 16, 202614.7014.9014.7014.7014.700.00%00.00
Oct 15, 202614.8014.9014.7014.7014.700.00%175,7870.51
Oct 14, 202614.9015.0014.7014.7014.70-1.34%314,2600.91
Oct 13, 202614.9014.9014.8014.9014.900.00%00.00
Oct 12, 202614.8014.9014.8014.9014.90+0.68%70,3400.20
Oct 09, 202614.8014.9014.8014.8014.800.00%41,3050.11
Oct 08, 202614.9014.9014.8014.8014.80-0.67%63,9370.17
Oct 07, 202614.9015.0014.8014.9014.900.00%143,6090.37
Oct 06, 202615.0015.0014.8014.9014.90-0.67%131,7030.33
Oct 05, 202615.1015.1014.9015.0015.00-0.66%136,0600.33
Oct 02, 202615.1015.2014.9015.1015.100.00%83,2840.20
Oct 01, 202614.9015.1014.8015.1015.10+2.03%89,3320.21
Sep 30, 202614.8015.1014.7014.8014.800.00%584,3381.40
Sep 29, 202615.1015.2014.8014.8014.80-1.99%467,4951.12
Sep 28, 202615.3015.3015.1015.1015.10-1.31%216,2610.49
Sep 25, 202615.3015.5015.3015.3015.30-0.65%59,3810.13
Sep 24, 202615.4015.4015.3015.4015.400.00%72,9150.16
Sep 23, 202615.5015.5015.4015.4015.40-0.65%35,9180.08
Sep 22, 202615.6015.6015.4015.5015.500.00%112,1710.23
Sep 21, 202615.4015.5015.4015.5015.500.00%103,6120.21
Sep 18, 202615.5015.6015.4015.5015.500.00%115,2320.23
Sep 17, 202615.5015.6015.3015.5015.50+0.65%335,3310.67
Sep 16, 202615.4015.6015.2015.4015.40+0.65%237,7010.48
Sep 15, 202615.1015.4015.1015.3015.30+1.32%252,3720.50
Sep 14, 202615.5015.5015.1015.1015.10-3.21%545,3771.09
Sep 11, 202615.7015.7015.5015.6015.600.00%74,6460.15
Sep 10, 202615.8015.8015.6015.6015.60-0.64%80,6330.16
Sep 09, 202615.6015.8015.6015.7015.70+1.29%193,0900.38
Sep 08, 202615.4015.6015.2015.5015.50+0.65%188,3970.37
Sep 07, 202615.7015.7015.3015.4015.40-1.91%415,4680.82
Sep 04, 202615.7015.7015.5015.7015.70+0.64%86,0430.17
Sep 03, 202615.4015.7015.4015.6015.60+1.30%174,5560.34