Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thailand Prime Property Freehold and Leasehold REIT (TPRIME) Historical Prices

TH:TPRIME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.858.007.858.008.000.00%21,5000.16
Nov 10, 20267.758.007.758.008.00+2.56%38,0000.29
Nov 09, 20267.807.907.757.757.75-0.64%13,2000.10
Nov 06, 20267.857.857.757.807.80+0.65%10,1000.08
Nov 05, 20267.757.757.757.757.750.00%9,8000.07
Nov 04, 20267.807.807.757.757.75-1.27%14,8120.11
Nov 03, 20267.857.907.857.857.85-1.88%11,3000.09
Nov 02, 20267.908.007.808.008.00-0.62%18,7000.14
Oct 30, 20267.858.057.858.058.05+2.55%15,3000.12
Oct 29, 20267.908.007.807.857.85+0.64%8,6060.07
Oct 28, 20267.658.057.657.807.80+2.63%60,9000.47
Oct 27, 20267.807.807.607.607.60-4.40%32,7000.25
Oct 26, 20267.708.307.657.957.95+3.25%37,7000.29
Oct 23, 20267.708.057.707.707.700.00%00.00
Oct 22, 20267.858.057.707.707.70-1.91%31,4090.24
Oct 21, 20268.358.357.807.857.850.00%35,4000.28
Oct 20, 20268.308.307.807.857.85-5.99%38,0580.30
Oct 19, 20268.608.608.358.358.35-4.02%16,8220.13
Oct 16, 20268.708.758.558.708.700.00%00.00
Oct 15, 20268.608.758.558.708.700.00%90,4010.71
Oct 14, 20268.658.758.658.708.70+0.58%52,8000.42
Oct 13, 20268.658.708.658.658.650.00%00.00
Oct 12, 20268.658.708.658.658.65-0.57%154,5231.25
Oct 09, 20268.558.708.558.708.70+2.35%95,8000.79
Oct 08, 20268.558.658.508.508.50-0.58%29,6000.24
Oct 07, 20268.508.608.508.558.55-0.58%23,3390.19
Oct 06, 20268.558.608.508.608.60+1.18%15,4000.13
Oct 05, 20268.708.708.508.508.500.00%9,6010.08
Oct 02, 20268.558.558.508.508.50-1.16%11,9000.10
Oct 01, 20268.508.908.458.608.60+1.78%67,2010.56
Sep 30, 20268.508.658.458.458.45+0.60%665,8046.05
Sep 29, 20268.658.708.408.408.40-2.89%737,6007.49
Sep 28, 20268.458.708.408.658.65-0.57%806,6009.41
Sep 25, 20268.458.708.458.708.70+2.96%724,9009.66
Sep 24, 20268.458.458.458.458.450.00%557,7108.28
Sep 23, 20268.458.458.458.458.45-0.59%95,0001.44
Sep 22, 20268.508.508.508.508.500.00%10,1020.15
Sep 21, 20268.408.508.308.508.50+2.41%108,1001.61
Sep 18, 20268.408.458.308.308.30-0.60%302,4004.81
Sep 17, 20268.358.358.308.358.350.00%3,7000.06
Sep 16, 20268.308.358.258.358.35+0.60%29,6000.47
Sep 15, 20268.258.308.258.308.30+1.22%10,5000.17
Sep 14, 20268.208.308.208.208.200.00%5,6000.09
Sep 11, 20268.258.258.208.208.20-1.20%3,8000.06
Sep 10, 20268.308.308.308.308.300.00%38,0010.59
Sep 09, 20268.308.308.258.308.300.00%44,6000.70
Sep 08, 20268.308.308.258.308.30+0.61%119,8001.95
Sep 07, 20268.258.308.258.258.250.00%46,2030.76
Sep 04, 20268.308.308.258.258.25-0.60%5,7000.09
Sep 03, 20268.308.308.308.308.30+0.61%15,2110.25