Thai Packaging & Printing Public Co. Ltd.(TH:TPP)
฿12.40-0.10 (-0.80%)
TH:TPP
Thai Packaging & Printing Public Co. Ltd. historical prices
฿12.40
At close:-0.10 (-0.80%)
Thai Packaging & Printing Public Co. Ltd. (TPP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | -0.80% | 4,300 | 0.76 |
| Nov 10, 2026 | 12.50 | 12.50 | 12.20 | 12.50 | 12.50 | 0.00% | 5,201 | 0.93 |
| Nov 09, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 20,100 | 3.80 |
| Nov 06, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 1,300 | 0.23 |
| Nov 05, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.00% | 2,100 | 0.37 |
| Nov 04, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 0.00% | 600 | 0.11 |
| Nov 03, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 1,100 | 0.20 |
| Nov 02, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 0.00% | 1,400 | 0.25 |
| Oct 30, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | +0.81% | 3,600 | 0.64 |
| Oct 29, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | 2,200 | 0.39 |
| Oct 28, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | 0.00% | 11,700 | 2.16 |
| Oct 27, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 8,100 | 1.52 |
| Oct 26, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 3,600 | 0.68 |
| Oct 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +0.79% | 200 | 0.04 |
| Oct 21, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 12.60 | 0.00% | 3,500 | 0.66 |
| Oct 20, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 7,100 | 1.36 |
| Oct 19, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -0.78% | 5,400 | 1.04 |
| Oct 16, 2026 | 12.80 | 13.00 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.54% | 5,400 | 1.03 |
| Oct 14, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | +0.78% | 2,800 | 0.53 |
| Oct 13, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.00% | 5,501 | 1.03 |
| Oct 08, 2026 | 13.00 | 13.00 | 12.40 | 12.90 | 12.90 | 0.00% | 5,200 | 0.98 |
| Oct 07, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 1,000 | 0.19 |
| Oct 06, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 0.00% | 24,700 | 4.91 |
| Oct 05, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -1.53% | 3,605 | 0.72 |
| Oct 02, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | -0.76% | 3,600 | 0.68 |
| Oct 01, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 1,200 | 0.23 |
| Sep 30, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | 13.20 | -0.75% | 5,903 | 1.12 |
| Sep 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | 401 | 0.07 |
| Sep 28, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | +0.75% | 3,601 | 0.66 |
| Sep 25, 2026 | 13.20 | 13.40 | 13.20 | 13.30 | 13.30 | +1.53% | 13,129 | 2.33 |
| Sep 24, 2026 | 13.10 | 13.40 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | +0.77% | 16,305 | 2.98 |
| Sep 22, 2026 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | -0.76% | 9,300 | 1.73 |
| Sep 21, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | +0.77% | 11,500 | 2.19 |
| Sep 18, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | +1.56% | 9,400 | 1.84 |
| Sep 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 1,100 | 0.21 |
| Sep 16, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | 0.00% | 1,301 | 0.25 |
| Sep 15, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 1,000 | 0.19 |
| Sep 14, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 0.00% | 5,500 | 1.06 |
| Sep 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 1,310 | 0.25 |
| Sep 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 100 | 0.02 |
| Sep 09, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 4,206 | 0.82 |
| Sep 08, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 0.00% | 1,100 | 0.21 |
| Sep 07, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | +0.78% | 4,804 | 0.95 |
| Sep 04, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 12,701 | 2.60 |
| Sep 03, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | +2.38% | 6,600 | 1.37 |
