Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thai Polycons Public Company Limited (TPOLY) Historical Prices

TH:TPOLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.090.080.090.090.00%14,4010.05
Nov 10, 20260.090.090.080.090.090.00%7,8010.03
Nov 09, 20260.090.090.080.090.090.00%48,8000.16
Nov 06, 20260.090.090.090.090.090.00%2,7000.01
Nov 05, 20260.080.090.080.090.090.00%96,0000.31
Nov 04, 20260.080.090.080.090.090.00%538,2001.79
Nov 03, 20260.080.090.070.090.090.00%610,8002.05
Nov 02, 20260.080.090.080.090.09+12.50%262,5980.87
Oct 30, 20260.080.090.080.080.08-11.11%214,5000.71
Oct 29, 20260.090.090.080.090.09+12.50%19,2000.06
Oct 28, 20260.090.100.080.080.08-20.00%330,9031.08
Oct 27, 20260.090.100.080.100.100.00%419,0001.38
Oct 26, 20260.100.100.080.100.100.00%64,4000.21
Oct 23, 20260.100.100.080.100.100.00%00.00
Oct 22, 20260.090.100.080.100.100.00%85,6300.28
Oct 21, 20260.090.100.090.100.100.00%113,7000.37
Oct 20, 20260.090.100.080.100.10+11.11%134,8000.42
Oct 19, 20260.100.100.090.090.09-10.00%91,3000.27
Oct 16, 20260.100.100.080.100.100.00%00.00
Oct 15, 20260.090.100.080.100.100.00%622,9001.86
Oct 14, 20260.090.100.090.100.10+11.11%462,5521.36
Oct 13, 20260.090.110.090.090.090.00%00.00
Oct 12, 20260.100.110.090.090.09-10.00%452,0001.34
Oct 09, 20260.100.100.100.100.100.00%28,6000.09
Oct 08, 20260.100.100.090.100.100.00%2,5000.01
Oct 07, 20260.100.100.090.100.100.00%49,3000.14
Oct 06, 20260.090.110.080.100.10+11.11%716,2032.14
Oct 05, 20260.100.100.090.090.09-10.00%233,5490.70
Oct 02, 20260.100.100.090.100.100.00%339,8621.00
Oct 01, 20260.100.110.090.100.10-9.09%103,1000.30
Sep 30, 20260.100.110.100.110.11+10.00%58,8000.16
Sep 29, 20260.100.110.090.100.100.00%133,1640.35
Sep 28, 20260.110.110.090.100.10-9.09%296,5000.70
Sep 25, 20260.100.120.100.110.11+10.00%678,7801.63
Sep 24, 20260.090.110.090.100.100.00%1,730,0004.28
Sep 23, 20260.080.100.080.100.10+11.11%309,4000.76
Sep 22, 20260.090.100.090.090.090.00%1,128,3002.69
Sep 21, 20260.080.090.080.090.090.00%329,8000.75
Sep 18, 20260.090.090.080.090.090.00%46,7000.10
Sep 17, 20260.090.100.080.090.090.00%397,7000.87
Sep 16, 20260.090.100.080.090.09-10.00%155,5100.34
Sep 15, 20260.100.100.090.100.100.00%181,2000.40
Sep 14, 20260.100.100.090.100.100.00%205,7000.44
Sep 11, 20260.090.100.090.100.100.00%333,0980.72
Sep 10, 20260.090.100.090.100.10+11.11%405,5060.88
Sep 09, 20260.090.100.080.090.090.00%142,3050.31
Sep 08, 20260.090.100.090.090.090.00%180,6010.39
Sep 07, 20260.090.100.090.090.09+12.50%460,4021.00
Sep 04, 20260.100.100.080.080.08-11.11%445,3000.97
Sep 03, 20260.090.100.080.090.09+12.50%308,8790.66