Thai Plastic Industrial (1994) Public Co., Ltd.(TH:TPLAS)
฿1.00+0.01 (+1.01%)
TH:TPLAS
Thai Plastic Industrial (1994) Public Co., Ltd. historical prices
฿1.00
At close:+0.01 (+1.01%)
Thai Plastic Industrial (1994) Public Co., Ltd. (TPLAS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | +1.01% | 9,700 | 0.16 |
| Nov 10, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 21,800 | 0.36 |
| Nov 09, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +1.00% | 23,301 | 0.38 |
| Nov 06, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | +1.01% | 6,700 | 0.11 |
| Nov 05, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 0.00% | 17,908 | 0.25 |
| Nov 04, 2026 | 0.96 | 1.00 | 0.96 | 0.99 | 0.99 | +3.13% | 18,000 | 0.25 |
| Nov 03, 2026 | 1.02 | 1.03 | 0.95 | 0.96 | 0.96 | -4.95% | 122,500 | 1.60 |
| Nov 02, 2026 | 1.00 | 1.03 | 0.98 | 1.01 | 1.01 | -3.81% | 27,001 | 0.35 |
| Oct 30, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.00% | 24,600 | 0.32 |
| Oct 29, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.94% | 50,200 | 0.65 |
| Oct 28, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.00% | 10,600 | 0.14 |
| Oct 27, 2026 | 0.84 | 1.12 | 0.84 | 1.06 | 1.06 | -7.02% | 204,900 | 2.73 |
| Oct 26, 2026 | 1.14 | 1.14 | 1.08 | 1.14 | 1.14 | -0.87% | 128,700 | 1.76 |
| Oct 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 100 | 0.00 |
| Oct 21, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.88% | 600 | 0.01 |
| Oct 20, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.87% | 10,502 | 0.12 |
| Oct 16, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +1.77% | 16,600 | 0.16 |
| Oct 14, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | -0.88% | 10,301 | 0.10 |
| Oct 13, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 12,900 | 0.12 |
| Oct 09, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.88% | 25,800 | 0.23 |
| Oct 08, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.88% | 103,900 | 0.95 |
| Oct 07, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.00% | 41,100 | 0.38 |
| Oct 06, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -2.59% | 4,900 | 0.04 |
| Oct 05, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +1.75% | 24,321 | 0.22 |
| Oct 02, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.00% | 30,700 | 0.27 |
| Oct 01, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.88% | 185,800 | 1.68 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 51,400 | 0.46 |
| Sep 29, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.00% | 800 | 0.01 |
| Sep 28, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.87% | 33,012 | 0.29 |
| Sep 25, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.88% | 15,243 | 0.13 |
| Sep 24, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 66,402 | 0.55 |
| Sep 23, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +2.68% | 99,506 | 0.83 |
| Sep 22, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -1.75% | 46,700 | 0.37 |
| Sep 21, 2026 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | +0.88% | 72,800 | 0.52 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -1.74% | 35,300 | 0.14 |
| Sep 17, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.88% | 54,032 | 0.22 |
| Sep 16, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.88% | 35,900 | 0.14 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -2.59% | 53,900 | 0.22 |
| Sep 14, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +1.75% | 17,212 | 0.07 |
| Sep 11, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -2.56% | 27,800 | 0.11 |
| Sep 10, 2026 | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | +1.74% | 14,209 | 0.06 |
| Sep 09, 2026 | 1.14 | 1.24 | 1.14 | 1.15 | 1.15 | -0.86% | 695,810 | 2.90 |
| Sep 08, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.85% | 17,400 | 0.07 |
| Sep 07, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.85% | 20,302 | 0.08 |
| Sep 04, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +1.72% | 23,100 | 0.10 |
| Sep 03, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +2.65% | 12,900 | 0.05 |
