Thai Parcels Public Company Limited (TPL) Historical Prices

Time Period

Events

TH:TPL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.41	0.42	0.41	0.41	0.41	+5.13%	118,800	0.83
Nov 10, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	294,644	2.10
Nov 09, 2026	0.43	0.43	0.39	0.40	0.40	0.00%	155,100	1.13
Nov 06, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	96,500	0.68
Nov 05, 2026	0.39	0.41	0.39	0.41	0.41	+2.50%	93,413	0.65
Nov 04, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	44,001	0.29
Nov 03, 2026	0.41	0.42	0.41	0.41	0.41	0.00%	37,419	0.24
Nov 02, 2026	0.41	0.42	0.41	0.41	0.41	0.00%	18,800	0.10
Oct 30, 2026	0.42	0.42	0.41	0.41	0.41	0.00%	17,281	0.08
Oct 29, 2026	0.43	0.44	0.41	0.41	0.41	-6.82%	463,404	2.27
Oct 28, 2026	0.42	0.45	0.42	0.44	0.44	+2.33%	48,539	0.23
Oct 27, 2026	0.42	0.44	0.42	0.43	0.43	+2.38%	157,630	0.74
Oct 26, 2026	0.46	0.46	0.42	0.42	0.42	-8.70%	237,900	1.14
Oct 23, 2026	0.46	0.46	0.45	0.46	0.46	0.00%	0	0.00
Oct 22, 2026	0.45	0.46	0.45	0.46	0.46	+2.22%	16,299	0.08
Oct 21, 2026	0.46	0.46	0.45	0.45	0.45	+2.27%	1,200	0.01
Oct 20, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	16,424	0.08
Oct 19, 2026	0.45	0.46	0.45	0.45	0.45	0.00%	57,400	0.24
Oct 16, 2026	0.45	0.47	0.45	0.45	0.45	0.00%	0	0.00
Oct 15, 2026	0.47	0.47	0.45	0.45	0.45	0.00%	59,800	0.24
Oct 14, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	228,632	0.93
Oct 13, 2026	0.46	0.47	0.46	0.46	0.46	0.00%	0	0.00
Oct 12, 2026	0.46	0.47	0.46	0.46	0.46	+2.22%	143,401	0.57
Oct 09, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	70,500	0.28
Oct 08, 2026	0.46	0.46	0.45	0.46	0.46	+2.22%	128,108	0.49
Oct 07, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	172,200	0.67
Oct 06, 2026	0.46	0.46	0.45	0.46	0.46	+2.22%	103,703	0.40
Oct 05, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	143,300	0.54
Oct 02, 2026	0.47	0.47	0.46	0.46	0.46	0.00%	99,700	0.37
Oct 01, 2026	0.47	0.47	0.46	0.46	0.46	0.00%	1,300	0.00
Sep 30, 2026	0.47	0.47	0.46	0.46	0.46	0.00%	52,603	0.18
Sep 29, 2026	0.47	0.47	0.44	0.46	0.46	0.00%	268,700	0.92
Sep 28, 2026	0.45	0.46	0.45	0.46	0.46	+2.22%	23,811	0.08
Sep 25, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	72,804	0.24
Sep 24, 2026	0.46	0.47	0.45	0.46	0.46	0.00%	591,400	1.95
Sep 23, 2026	0.46	0.47	0.45	0.46	0.46	0.00%	245,500	0.76
Sep 22, 2026	0.47	0.48	0.44	0.46	0.46	0.00%	129,556	0.39
Sep 21, 2026	0.46	0.48	0.46	0.46	0.46	-2.13%	161,240	0.44
Sep 18, 2026	0.46	0.47	0.46	0.47	0.47	+2.17%	143,000	0.37
Sep 17, 2026	0.47	0.49	0.46	0.46	0.46	0.00%	247,000	0.64
Sep 16, 2026	0.47	0.48	0.46	0.46	0.46	0.00%	25,310	0.07
Sep 15, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	120,349	0.30
Sep 14, 2026	0.46	0.48	0.46	0.47	0.47	+2.17%	94,710	0.20
Sep 11, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	38,600	0.08
Sep 10, 2026	0.47	0.47	0.46	0.47	0.47	0.00%	62,205	0.13
Sep 09, 2026	0.47	0.48	0.46	0.47	0.47	-2.08%	155,801	0.32
Sep 08, 2026	0.47	0.48	0.47	0.48	0.48	+4.35%	75,101	0.15
Sep 07, 2026	0.47	0.48	0.46	0.46	0.46	-4.17%	373,900	0.76
Sep 04, 2026	0.47	0.48	0.47	0.48	0.48	+2.13%	36,722	0.07
Sep 03, 2026	0.48	0.48	0.47	0.47	0.47	+2.17%	158,300	0.32

Thai Parcels Public Company Limited historical prices

Thai Parcels Public Company Limited (TPL) Historical Prices

Become an Expert with TipRanks Premium