TPI Polene Power Public Co., Ltd.(TH:TPIPP)
฿1.540.00 (0.00%)
TH:TPIPP
TPI Polene Power Public Co., Ltd. historical prices
฿1.54
At close:0.00 (0.00%)
TPI Polene Power Public Co., Ltd. (TPIPP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.54 | 1.56 | 1.52 | 1.54 | 1.54 | 0.00% | 4,221,935 | 1.45 |
| Nov 10, 2026 | 1.54 | 1.58 | 1.52 | 1.54 | 1.54 | -0.65% | 5,743,835 | 2.03 |
| Nov 09, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -1.29% | 1,349,572 | 0.48 |
| Nov 06, 2026 | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | -1.27% | 2,749,448 | 0.98 |
| Nov 05, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | +1.29% | 1,170,764 | 0.41 |
| Nov 04, 2026 | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | +1.31% | 3,192,803 | 1.11 |
| Nov 03, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -1.92% | 4,227,120 | 1.44 |
| Nov 02, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -1.20% | 2,935,287 | 0.98 |
| Oct 30, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 2,470,601 | 0.82 |
| Oct 29, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.00% | 704,663 | 0.23 |
| Oct 28, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | 0.00% | 2,517,226 | 0.83 |
| Oct 27, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | +0.63% | 1,101,395 | 0.35 |
| Oct 26, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 1,825,564 | 0.59 |
| Oct 23, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | +0.63% | 2,187,286 | 0.70 |
| Oct 21, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.00% | 1,803,398 | 0.57 |
| Oct 20, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.00% | 3,160,257 | 1.00 |
| Oct 19, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 2,233,991 | 0.69 |
| Oct 16, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.69% | 3,760,789 | 1.13 |
| Oct 14, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | -1.23% | 4,187,455 | 1.19 |
| Oct 13, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 3,366,402 | 0.93 |
| Oct 09, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.62% | 1,731,168 | 0.47 |
| Oct 08, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.00% | 971,442 | 0.26 |
| Oct 07, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.61% | 2,298,677 | 0.60 |
| Oct 06, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.61% | 2,540,498 | 0.66 |
| Oct 05, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.00% | 1,184,294 | 0.31 |
| Oct 02, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | 0.00% | 1,275,662 | 0.33 |
| Oct 01, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | 0.00% | 1,295,473 | 0.33 |
| Sep 30, 2026 | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | -1.20% | 5,849,075 | 1.52 |
| Sep 29, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -1.19% | 3,503,393 | 0.92 |
| Sep 28, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.00% | 1,954,792 | 0.51 |
| Sep 25, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 2,572,502 | 0.67 |
| Sep 24, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -1.17% | 2,215,359 | 0.58 |
| Sep 23, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.00% | 2,503,538 | 0.66 |
| Sep 22, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.00% | 2,248,899 | 0.59 |
| Sep 21, 2026 | 1.67 | 1.71 | 1.65 | 1.71 | 1.71 | +2.40% | 15,256,594 | 4.28 |
| Sep 18, 2026 | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -4.57% | 32,019,092 | 10.41 |
| Sep 17, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.00% | 836,574 | 0.27 |
| Sep 16, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.57% | 2,117,262 | 0.69 |
| Sep 15, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.00% | 1,446,259 | 0.47 |
| Sep 14, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.00% | 911,598 | 0.29 |
| Sep 11, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.00% | 2,339,446 | 0.75 |
| Sep 10, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.00% | 3,373,767 | 1.09 |
| Sep 09, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.00% | 669,514 | 0.22 |
| Sep 08, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.00% | 938,425 | 0.30 |
| Sep 07, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.00% | 864,746 | 0.28 |
| Sep 04, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.00% | 1,620,556 | 0.51 |
| Sep 03, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.57% | 396,680 | 0.12 |
