TPI Polene Public Co. Ltd. (TPIPL) Historical Prices

Time Period

Events

TH:TPIPL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.84	0.85	0.82	0.84	0.84	0.00%	19,504,504	0.77
Nov 10, 2026	0.83	0.85	0.83	0.84	0.84	+1.20%	16,798,889	0.65
Nov 09, 2026	0.84	0.85	0.82	0.83	0.83	0.00%	21,356,854	0.84
Nov 06, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	18,276,721	0.72
Nov 05, 2026	0.83	0.84	0.82	0.84	0.84	+1.20%	6,652,300	0.26
Nov 04, 2026	0.82	0.84	0.81	0.83	0.83	0.00%	19,318,576	0.75
Nov 03, 2026	0.83	0.84	0.82	0.83	0.83	0.00%	13,715,799	0.53
Nov 02, 2026	0.83	0.83	0.82	0.83	0.83	+1.22%	15,264,360	0.59
Oct 30, 2026	0.86	0.86	0.81	0.82	0.82	-4.65%	32,220,324	1.23
Oct 29, 2026	0.88	0.88	0.85	0.86	0.86	-2.27%	18,514,642	0.69
Oct 28, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	12,118,752	0.43
Oct 27, 2026	0.90	0.91	0.88	0.89	0.89	-1.11%	14,303,364	0.48
Oct 26, 2026	0.90	0.90	0.89	0.90	0.90	0.00%	5,700,093	0.19
Oct 23, 2026	0.90	0.90	0.89	0.90	0.90	0.00%	0	0.00
Oct 22, 2026	0.89	0.90	0.89	0.90	0.90	+1.12%	8,006,669	0.25
Oct 21, 2026	0.88	0.90	0.87	0.89	0.89	+1.14%	19,474,524	0.61
Oct 20, 2026	0.90	0.91	0.88	0.88	0.88	-2.22%	15,947,909	0.50
Oct 19, 2026	0.90	0.91	0.89	0.90	0.90	0.00%	5,752,616	0.18
Oct 16, 2026	0.90	0.90	0.89	0.90	0.90	0.00%	0	0.00
Oct 15, 2026	0.89	0.90	0.89	0.90	0.90	+1.12%	6,854,728	0.19
Oct 14, 2026	0.89	0.91	0.88	0.89	0.89	0.00%	17,145,480	0.44
Oct 13, 2026	0.89	0.90	0.88	0.89	0.89	0.00%	0	0.00
Oct 12, 2026	0.89	0.90	0.88	0.89	0.89	0.00%	5,418,105	0.14
Oct 09, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	3,438,078	0.09
Oct 08, 2026	0.90	0.91	0.88	0.90	0.90	-1.10%	22,178,722	0.56
Oct 07, 2026	0.88	0.93	0.87	0.91	0.91	+4.60%	43,178,760	1.09
Oct 06, 2026	0.87	0.89	0.87	0.87	0.87	0.00%	7,988,227	0.20
Oct 05, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	13,369,763	0.33
Oct 02, 2026	0.86	0.88	0.86	0.88	0.88	0.00%	27,957,532	0.70
Oct 01, 2026	0.88	0.90	0.87	0.88	0.88	0.00%	9,560,400	0.24
Sep 30, 2026	0.91	0.92	0.88	0.88	0.88	-3.30%	51,535,830	1.30
Sep 29, 2026	0.92	0.93	0.91	0.91	0.91	-1.09%	10,683,298	0.27
Sep 28, 2026	0.92	0.94	0.91	0.92	0.92	0.00%	22,245,192	0.56
Sep 25, 2026	0.95	0.96	0.92	0.92	0.92	-3.16%	25,347,604	0.65
Sep 24, 2026	0.95	0.95	0.93	0.95	0.95	0.00%	9,904,286	0.25
Sep 23, 2026	0.95	0.96	0.93	0.95	0.95	0.00%	29,345,200	0.75
Sep 22, 2026	0.96	0.96	0.94	0.95	0.95	0.00%	9,711,144	0.25
Sep 21, 2026	0.95	0.96	0.94	0.95	0.95	0.00%	11,887,571	0.31
Sep 18, 2026	0.96	0.96	0.94	0.95	0.95	-1.04%	11,435,436	0.29
Sep 17, 2026	0.94	0.96	0.94	0.96	0.96	+2.13%	16,080,849	0.41
Sep 16, 2026	0.98	0.98	0.93	0.94	0.94	-4.08%	61,320,856	1.61
Sep 15, 2026	0.99	1.01	0.97	0.98	0.98	-1.01%	52,721,570	1.41
Sep 14, 2026	1.01	1.02	0.98	0.99	0.99	-2.94%	68,990,740	1.89
Sep 11, 2026	0.96	1.04	0.94	1.02	1.02	+6.25%	155,622,290	4.53
Sep 10, 2026	0.96	0.98	0.94	0.96	0.96	0.00%	110,276,120	3.37
Sep 09, 2026	0.90	0.96	0.88	0.96	0.96	+7.87%	85,084,330	2.70
Sep 08, 2026	0.90	0.91	0.88	0.89	0.89	0.00%	21,037,564	0.67
Sep 07, 2026	0.90	0.90	0.89	0.89	0.89	0.00%	2,962,706	0.09
Sep 04, 2026	0.88	0.90	0.87	0.89	0.89	+2.30%	14,862,534	0.47
Sep 03, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	12,634,806	0.40

TPI Polene Public Co. Ltd. historical prices

TPI Polene Public Co. Ltd. (TPIPL) Historical Prices

Become an Expert with TipRanks Premium