TPCS Public Co Limited(TH:TPCS)
฿10.20+-0.10 (+0.99%)
TH:TPCS
TPCS Public Co Limited historical prices
฿10.20
At close:+-0.10 (+0.99%)
TPCS Public Co Limited (TPCS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | +0.99% | 900 | 0.92 |
| Nov 09, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +1.98% | 100 | 0.10 |
| Nov 06, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 1,000 | 1.04 |
| Nov 05, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 1,400 | 1.48 |
| Nov 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 250 | 0.27 |
| Nov 03, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 800 | 0.86 |
| Nov 02, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 400 | 0.43 |
| Oct 30, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 2,000 | 2.23 |
| Oct 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 1,500 | 1.71 |
| Oct 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 2,600 | 3.00 |
| Oct 26, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | +0.00% | 1,100 | 1.29 |
| Oct 23, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.99% | 300 | 0.35 |
| Oct 20, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 4,600 | 5.89 |
| Oct 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.99% | 3,400 | 4.68 |
| Oct 16, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 200 | 0.27 |
| Oct 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 907 | 0.89 |
| Oct 09, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +2.94% | 600 | 0.45 |
| Oct 08, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | +0.99% | 1,063 | 0.71 |
| Oct 07, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 102 | 0.07 |
| Oct 05, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 1,100 | 0.74 |
| Oct 02, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | +0.99% | 1,200 | 0.80 |
| Oct 01, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 1,100 | 0.71 |
| Sep 30, 2026 | 10.20 | 10.30 | 10.00 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 10.20 | 10.30 | 10.00 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | +0.00% | 1,700 | 0.10 |
| Sep 24, 2026 | 10.20 | 10.40 | 10.10 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.00% | 300 | 0.02 |
| Sep 22, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | +0.00% | 3,900 | 0.22 |
| Sep 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.00% | 1,219 | 0.07 |
| Sep 18, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | +2.00% | 1,400 | 0.08 |
| Sep 17, 2026 | 9.95 | 10.00 | 9.90 | 10.00 | 10.00 | +0.00% | 1,401 | 0.08 |
| Sep 16, 2026 | 10.00 | 10.20 | 9.95 | 10.00 | 10.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | +0.00% | 1,590 | 0.09 |
| Sep 14, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | 5,000 | 0.28 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | +0.99% | 1,200 | 0.07 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +1.00% | 1,700 | 0.10 |
| Sep 09, 2026 | 10.00 | 10.30 | 10.00 | 10.00 | 10.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 500 | 0.03 |
| Sep 07, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | +0.00% | 301 | 0.02 |
| Sep 04, 2026 | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 10.20 | 10.30 | 10.00 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
