Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TPC Power Holding Public Company Limited (TPCH) Historical Prices

TH:TPCH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.850.850.840.850.85+1.19%653,3210.09
Nov 10, 20260.830.870.830.840.84-1.18%1,409,0950.20
Nov 09, 20260.850.870.830.830.83-2.35%1,003,9000.14
Nov 06, 20260.870.870.830.850.85-2.30%3,752,4010.53
Nov 05, 20260.880.900.860.870.87-1.14%1,962,4380.28
Nov 04, 20260.850.880.840.880.88+3.53%1,503,6000.21
Nov 03, 20260.880.880.850.850.85-2.30%719,3000.10
Nov 02, 20260.880.900.870.870.87-1.14%1,098,5110.15
Oct 30, 20260.880.900.860.880.880.00%1,399,4000.20
Oct 29, 20260.940.940.880.880.88-5.38%6,599,4060.95
Oct 28, 20261.001.000.930.930.93-5.10%6,475,0080.94
Oct 27, 20260.970.990.960.980.98+2.08%5,017,3020.74
Oct 26, 20260.970.970.950.960.96-1.03%2,861,6010.42
Oct 23, 20260.971.040.970.970.970.00%00.00
Oct 22, 20261.001.040.970.970.97-3.00%12,663,0011.93
Oct 21, 20260.991.010.951.001.00+1.01%14,133,5102.23
Oct 20, 20260.961.040.930.990.99+4.21%31,112,2085.31
Oct 19, 20260.991.020.950.950.95-5.00%12,920,6522.28
Oct 16, 20261.001.090.971.001.000.00%00.00
Oct 15, 20261.001.090.971.001.00+5.26%65,884,41014.21
Oct 14, 20260.831.020.830.950.95+18.75%57,417,83015.07
Oct 13, 20260.800.840.800.800.800.00%00.00
Oct 12, 20260.820.840.800.800.80-1.23%7,669,4312.07
Oct 09, 20260.830.850.800.810.81-2.41%4,730,6251.30
Oct 08, 20260.840.870.820.830.830.00%6,961,5531.98
Oct 07, 20260.850.870.820.830.83-4.60%7,121,3572.08
Oct 06, 20260.780.930.770.870.87+12.99%45,292,93616.68
Oct 05, 20260.810.810.770.770.77-3.75%3,005,0661.12
Oct 02, 20260.820.840.790.800.80-3.61%3,992,8051.53
Oct 01, 20260.850.870.790.830.83-3.49%7,500,3223.00
Sep 30, 20260.940.940.840.860.86-7.53%5,821,1182.40
Sep 29, 20260.930.950.920.930.930.00%480,4000.20
Sep 28, 20260.950.960.930.930.93-3.13%2,414,7341.01
Sep 25, 20260.960.970.950.960.960.00%593,2000.25
Sep 24, 20260.960.960.950.960.960.00%392,0110.16
Sep 23, 20260.960.990.960.960.96+1.05%2,430,0001.03
Sep 22, 20260.970.980.950.950.95-1.04%684,7450.26
Sep 21, 20260.960.970.950.960.960.00%338,6000.13
Sep 18, 20260.960.980.950.960.960.00%640,3000.24
Sep 17, 20260.980.980.950.960.96+1.05%617,2000.23
Sep 16, 20260.980.990.950.950.95-2.06%1,590,0430.60
Sep 15, 20260.980.990.970.970.97-1.02%2,742,2001.02
Sep 14, 20260.980.990.970.980.98+1.03%1,431,1010.54
Sep 11, 20260.970.980.960.970.970.00%718,6000.27
Sep 10, 20260.971.020.970.970.97+1.04%6,419,8912.51
Sep 09, 20260.980.990.960.960.96-1.03%2,128,3010.84
Sep 08, 20260.981.000.960.970.970.00%4,868,9001.98
Sep 07, 20260.981.000.970.970.97-2.02%2,597,4061.07
Sep 04, 20260.950.990.950.990.99+4.21%3,451,5611.45
Sep 03, 20260.970.980.950.950.950.00%1,904,8400.81