Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thai Plaspac Public Company Limited (TPAC) Historical Prices

TH:TPAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.709.809.609.709.70-1.02%77,6000.82
Nov 10, 20269.809.859.759.809.800.00%41,6140.40
Nov 09, 20269.609.759.509.759.75-0.51%71,1000.69
Nov 06, 20269.859.859.709.809.800.00%52,6000.44
Nov 05, 20269.809.809.709.809.800.00%258,4001.64
Nov 04, 20269.859.859.809.809.800.00%1,0000.01
Nov 03, 20269.809.859.759.809.80-0.51%192,4001.23
Nov 02, 20269.859.859.709.859.85+0.51%9,1010.06
Oct 30, 20269.7510.009.759.809.80+0.51%237,0001.54
Oct 29, 20269.609.759.559.759.75+1.56%3,4010.02
Oct 28, 20269.659.809.559.609.60-1.54%19,7000.13
Oct 27, 20269.859.859.709.759.75-0.51%3,5000.02
Oct 26, 20269.809.909.709.809.800.00%108,3000.71
Oct 23, 20269.809.809.609.809.800.00%00.00
Oct 22, 20269.659.809.609.809.80+0.51%21,4000.14
Oct 21, 20269.559.859.509.759.75+2.63%92,6000.60
Oct 20, 20269.409.509.409.509.50+1.60%17,4000.11
Oct 19, 202610.0010.009.359.359.35+2.19%307,8012.00
Oct 16, 20269.159.259.109.159.150.00%00.00
Oct 15, 20269.159.259.109.159.15+0.55%80,3000.51
Oct 14, 20269.059.459.059.109.10+0.55%140,2000.88
Oct 13, 20269.059.209.059.059.050.00%00.00
Oct 12, 20269.109.209.059.059.05-0.55%25,2000.15
Oct 09, 20269.109.159.009.109.10+1.11%125,0000.76
Oct 08, 20269.309.459.009.009.00-3.23%86,2000.53
Oct 07, 20269.259.309.259.309.300.00%113,2000.70
Oct 06, 20269.209.359.209.309.30+0.54%22,0000.14
Oct 05, 20269.059.259.059.259.25+0.54%27,7000.17
Oct 02, 20269.059.209.059.209.20+2.22%29,0000.18
Oct 01, 20269.209.359.009.009.00-1.10%163,6001.01
Sep 30, 20269.409.409.059.109.10-3.19%311,6081.95
Sep 29, 20269.459.509.259.409.40+0.53%87,2020.55
Sep 28, 20269.459.559.309.359.350.00%51,5020.32
Sep 25, 20269.309.509.209.359.35-0.53%96,9010.59
Sep 24, 20269.659.709.209.409.40-2.08%298,8021.88
Sep 23, 20269.809.859.359.609.60-2.04%146,2000.93
Sep 22, 20269.759.809.609.809.80+0.51%96,1000.62
Sep 21, 20269.859.909.709.759.75-1.52%164,2001.07
Sep 18, 20269.859.909.709.909.90+0.51%84,2000.55
Sep 17, 20269.709.859.709.859.85+1.55%12,7000.08
Sep 16, 20269.759.859.709.709.70-1.52%49,7010.33
Sep 15, 20269.809.909.759.859.850.00%8,3000.05
Sep 14, 20269.709.859.709.859.850.00%35,4000.23
Sep 11, 20269.809.909.759.859.850.00%8,5000.06
Sep 10, 20269.8510.009.709.859.85-1.01%110,3010.72
Sep 09, 20269.9010.009.859.959.95+0.51%1,4000.01
Sep 08, 20269.909.959.809.909.900.00%46,8000.31
Sep 07, 20269.9510.009.809.909.90+0.51%235,1021.57
Sep 04, 20269.809.909.759.859.85+0.51%26,0010.17
Sep 03, 20269.709.859.709.809.80+1.03%93,3010.62