Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thai Poly Acrylic Public Co. Ltd. (TPA) Historical Prices

TH:TPA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.662.662.542.662.660.00%00.00
Nov 10, 20262.662.662.542.662.66+5.56%00.00
Nov 09, 20262.662.662.662.662.66+5.56%1000.04
Nov 06, 20262.522.522.522.522.52-4.55%1,4000.49
Nov 05, 20262.642.642.642.642.64-1.49%1,2010.42
Nov 04, 20262.682.682.522.682.680.00%00.00
Nov 03, 20262.682.682.522.682.680.00%00.00
Nov 02, 20262.682.682.562.682.680.00%00.00
Oct 30, 20262.522.682.522.682.68+3.08%7010.18
Oct 29, 20262.602.602.602.602.60-1.48%8,3002.14
Oct 28, 20262.642.682.642.642.640.00%00.00
Oct 27, 20262.642.642.642.642.64+0.73%5300.14
Oct 26, 20262.622.642.542.622.620.00%00.00
Oct 23, 20262.622.642.522.622.620.00%00.00
Oct 22, 20262.622.642.522.622.620.00%00.00
Oct 21, 20262.522.622.522.622.62-1.50%4010.10
Oct 20, 20262.562.662.562.662.66+1.53%5,1001.31
Oct 19, 20262.542.622.542.622.62-2.24%1,7000.44
Oct 16, 20262.682.682.542.682.680.00%00.00
Oct 15, 20262.682.682.542.682.680.00%00.00
Oct 14, 20262.682.682.682.682.680.00%1070.03
Oct 13, 20262.682.682.682.682.680.00%00.00
Oct 12, 20262.682.682.682.682.680.00%5050.13
Oct 09, 20262.682.682.542.682.680.00%00.00
Oct 08, 20262.782.802.682.682.68-3.60%10,0002.62
Oct 07, 20262.642.802.642.782.78+6.92%10,6002.83
Oct 06, 20262.602.602.602.602.60-0.76%2,1020.56
Oct 05, 20262.622.662.602.622.620.00%00.00
Oct 02, 20262.622.622.622.622.62+0.77%2,0020.54
Oct 01, 20262.602.642.522.602.600.00%00.00
Sep 30, 20262.602.602.602.602.600.00%1,0020.27
Sep 29, 20262.602.642.542.602.600.00%00.00
Sep 28, 20262.602.602.602.602.60+3.17%8,1012.27
Sep 25, 20262.662.662.502.522.52-5.26%4,2051.20
Sep 24, 20262.662.662.662.662.66-1.48%1110.03
Sep 23, 20262.702.702.562.702.700.00%00.00
Sep 22, 20262.702.702.542.702.700.00%00.00
Sep 21, 20262.602.702.602.702.70+3.05%2,0000.43
Sep 18, 20262.622.642.502.622.620.00%00.00
Sep 17, 20262.622.622.622.622.62+0.77%2010.04
Sep 16, 20262.602.622.522.602.600.00%00.00
Sep 15, 20262.602.642.542.602.600.00%00.00
Sep 14, 20262.522.602.522.602.60+0.78%1,1000.24
Sep 11, 20262.582.642.562.582.580.00%00.00
Sep 10, 20262.582.582.582.582.58-1.53%1150.02
Sep 09, 20262.622.662.542.622.620.00%00.00
Sep 08, 20262.622.642.522.622.620.00%00.00
Sep 07, 20262.542.622.502.622.620.00%30,4016.73
Sep 04, 20262.622.622.522.622.620.00%00.00
Sep 03, 20262.582.622.582.622.62-2.96%5,0021.11