Thai O.P.P. Public Co. Ltd.(TH:TOPP)
฿128.500.00 (0.00%)
TH:TOPP
Thai O.P.P. Public Co. Ltd. historical prices
฿128.50
At close:0.00 (0.00%)
Thai O.P.P. Public Co. Ltd. (TOPP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 128.50 | 135.00 | 127.00 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 128.50 | 136.00 | 127.00 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 128.50 | 136.00 | 128.00 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 128.50 | 136.00 | 127.00 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 128.50 | 136.00 | 128.00 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 128.50 | 136.00 | 128.00 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 128.50 | 136.00 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 5,000 | 9.29 |
| Oct 30, 2026 | 128.50 | 136.00 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 128.50 | 137.00 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 128.50 | 137.00 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 128.50 | 137.00 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 128.50 | 137.00 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 128.50 | 137.00 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 128.50 | 137.00 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 128.50 | 137.00 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 128.50 | 137.00 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -2.28% | 200 | 0.36 |
| Oct 14, 2026 | 131.50 | 137.00 | 128.50 | 131.50 | 131.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 131.50 | 137.00 | 127.00 | 131.50 | 131.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 131.50 | 137.00 | 127.00 | 131.50 | 131.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 131.50 | 137.00 | 130.00 | 131.50 | 131.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 131.50 | 137.00 | 129.00 | 131.50 | 131.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 131.50 | 137.00 | 131.00 | 131.50 | 131.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 131.50 | 137.00 | 131.00 | 131.50 | 131.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 131.50 | 137.00 | 131.00 | 131.50 | 131.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.38% | 100 | 0.16 |
| Oct 01, 2026 | 132.00 | 137.00 | 132.00 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | 101 | 0.16 |
| Sep 29, 2026 | 134.00 | 138.00 | 132.50 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 134.00 | 138.00 | 132.50 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 134.00 | 138.00 | 133.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 134.00 | 137.00 | 132.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 134.00 | 138.00 | 134.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 134.00 | 138.00 | 132.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.00% | 100 | 0.15 |
| Sep 18, 2026 | 134.00 | 138.00 | 132.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 134.00 | 138.00 | 133.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 134.00 | 138.00 | 133.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 134.00 | 138.00 | 133.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 134.00 | 138.00 | 133.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 134.00 | 138.00 | 133.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 134.00 | 138.00 | 133.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 138.50 | 138.50 | 134.00 | 134.00 | 134.00 | 0.00% | 1,200 | 1.89 |
| Sep 08, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | +0.75% | 100 | 0.16 |
| Sep 07, 2026 | 133.00 | 138.00 | 133.00 | 133.00 | 133.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.00% | 200 | 0.32 |
| Sep 03, 2026 | 133.00 | 138.00 | 132.50 | 133.00 | 133.00 | 0.00% | 0 | 0.00 |
