Thai Oil Public Co. Ltd.(TH:TOP)
฿59.00+2.50 (+4.42%)
TH:TOP
Thai Oil Public Co. Ltd. historical prices
฿59.00
At close:+2.50 (+4.42%)
Thai Oil Public Co. Ltd. (TOP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 57.00 | 59.25 | 57.00 | 59.00 | 59.00 | +4.42% | 23,865,592 | 0.94 |
| Nov 10, 2026 | 56.50 | 57.50 | 55.50 | 56.50 | 56.50 | +1.35% | 16,677,904 | 0.65 |
| Nov 09, 2026 | 57.00 | 57.75 | 56.00 | 56.50 | 56.50 | +1.35% | 19,897,523 | 0.79 |
| Nov 06, 2026 | 56.50 | 57.25 | 55.25 | 55.75 | 55.75 | -0.45% | 23,741,049 | 0.94 |
| Nov 05, 2026 | 58.50 | 58.75 | 55.25 | 56.00 | 56.00 | -7.44% | 56,436,137 | 2.28 |
| Nov 04, 2026 | 60.25 | 61.00 | 59.00 | 60.50 | 60.50 | 0.00% | 20,442,012 | 0.83 |
| Nov 03, 2026 | 61.00 | 61.75 | 59.75 | 60.50 | 60.50 | -1.22% | 34,129,355 | 1.38 |
| Nov 02, 2026 | 62.00 | 63.00 | 60.75 | 61.25 | 61.25 | -1.61% | 18,545,414 | 0.75 |
| Oct 30, 2026 | 60.50 | 62.75 | 60.50 | 62.25 | 62.25 | +0.81% | 25,215,616 | 1.02 |
| Oct 29, 2026 | 64.00 | 64.00 | 60.50 | 61.75 | 61.75 | -5.36% | 60,898,776 | 2.55 |
| Oct 28, 2026 | 67.00 | 67.25 | 64.25 | 65.25 | 65.25 | -3.33% | 43,517,196 | 1.85 |
| Oct 27, 2026 | 68.25 | 68.50 | 67.00 | 67.50 | 67.50 | -1.10% | 21,872,256 | 0.93 |
| Oct 26, 2026 | 69.00 | 70.50 | 67.75 | 68.25 | 68.25 | -2.15% | 25,220,562 | 1.09 |
| Oct 23, 2026 | 69.75 | 70.25 | 67.50 | 69.75 | 69.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 68.00 | 70.25 | 67.50 | 69.75 | 69.75 | +1.82% | 28,859,436 | 1.26 |
| Oct 21, 2026 | 68.75 | 69.00 | 67.25 | 68.50 | 68.50 | -1.79% | 25,167,436 | 1.10 |
| Oct 20, 2026 | 70.00 | 70.50 | 68.75 | 69.75 | 69.75 | -1.06% | 23,280,382 | 1.01 |
| Oct 19, 2026 | 73.25 | 74.50 | 70.00 | 70.50 | 70.50 | -3.09% | 25,312,260 | 1.10 |
| Oct 16, 2026 | 72.75 | 74.00 | 72.25 | 72.75 | 72.75 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 73.50 | 74.00 | 72.25 | 72.75 | 72.75 | -3.00% | 16,998,990 | 0.71 |
| Oct 14, 2026 | 72.00 | 75.50 | 71.75 | 75.00 | 75.00 | +5.63% | 28,636,772 | 1.19 |
| Oct 13, 2026 | 71.00 | 73.00 | 70.50 | 71.00 | 71.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 73.00 | 73.00 | 70.50 | 71.00 | 71.00 | -5.65% | 30,529,316 | 1.19 |
| Oct 09, 2026 | 76.50 | 77.50 | 75.00 | 75.25 | 75.25 | -1.31% | 12,137,290 | 0.47 |
| Oct 08, 2026 | 77.25 | 77.50 | 75.50 | 76.25 | 76.25 | -1.93% | 16,329,961 | 0.63 |
| Oct 07, 2026 | 76.00 | 79.00 | 75.50 | 77.75 | 77.75 | +2.64% | 26,254,804 | 1.02 |
| Oct 06, 2026 | 72.50 | 76.25 | 72.50 | 75.75 | 75.75 | +5.94% | 31,804,680 | 1.24 |
| Oct 05, 2026 | 71.25 | 71.75 | 70.00 | 71.50 | 71.50 | +0.70% | 14,046,299 | 0.54 |
| Oct 02, 2026 | 70.00 | 72.50 | 69.25 | 71.00 | 71.00 | +5.97% | 38,004,976 | 1.49 |
| Oct 01, 2026 | 66.50 | 67.50 | 65.00 | 67.00 | 67.00 | +0.75% | 18,331,412 | 0.72 |
| Sep 30, 2026 | 68.50 | 68.75 | 66.50 | 66.50 | 66.50 | -3.62% | 24,733,006 | 0.98 |
| Sep 29, 2026 | 69.00 | 69.50 | 68.25 | 69.00 | 69.00 | -0.72% | 11,714,867 | 0.46 |
| Sep 28, 2026 | 69.50 | 69.75 | 68.75 | 69.50 | 69.50 | +0.36% | 9,540,551 | 0.37 |
| Sep 25, 2026 | 71.50 | 72.25 | 69.25 | 69.25 | 69.25 | -3.48% | 21,767,322 | 0.85 |
| Sep 24, 2026 | 72.00 | 73.50 | 71.00 | 71.75 | 71.75 | +1.06% | 32,104,924 | 1.26 |
| Sep 23, 2026 | 68.50 | 71.00 | 68.00 | 71.00 | 71.00 | +3.27% | 23,772,160 | 0.94 |
| Sep 22, 2026 | 68.50 | 69.50 | 67.25 | 68.75 | 68.75 | -0.36% | 23,529,060 | 0.93 |
| Sep 21, 2026 | 67.00 | 69.00 | 66.25 | 69.00 | 69.00 | +5.75% | 39,393,624 | 1.59 |
| Sep 18, 2026 | 63.50 | 65.25 | 63.25 | 65.25 | 65.25 | +1.95% | 22,908,634 | 0.94 |
| Sep 17, 2026 | 63.75 | 64.75 | 63.25 | 64.00 | 64.00 | +1.19% | 12,232,298 | 0.50 |
| Sep 16, 2026 | 64.75 | 65.25 | 61.25 | 63.25 | 63.25 | -4.17% | 48,460,284 | 2.04 |
| Sep 15, 2026 | 66.50 | 66.75 | 65.75 | 66.00 | 66.00 | +0.38% | 12,694,509 | 0.54 |
| Sep 14, 2026 | 67.00 | 67.50 | 65.75 | 65.75 | 65.75 | -1.87% | 13,395,201 | 0.57 |
| Sep 11, 2026 | 68.00 | 68.75 | 66.75 | 67.00 | 67.00 | 0.00% | 26,150,970 | 1.12 |
| Sep 10, 2026 | 70.25 | 70.25 | 66.75 | 67.00 | 67.00 | -4.29% | 41,447,880 | 1.81 |
| Sep 09, 2026 | 66.50 | 70.50 | 66.00 | 70.00 | 70.00 | +7.12% | 59,548,324 | 2.68 |
| Sep 08, 2026 | 66.00 | 67.25 | 65.50 | 66.75 | 65.35 | +4.30% | 41,833,916 | 1.92 |
| Sep 07, 2026 | 63.00 | 64.25 | 62.50 | 64.00 | 62.66 | +1.99% | 20,826,850 | 0.97 |
| Sep 04, 2026 | 64.25 | 64.75 | 62.75 | 62.75 | 61.43 | -1.95% | 19,557,516 | 0.92 |
| Sep 03, 2026 | 64.50 | 65.50 | 64.00 | 64.00 | 62.66 | -1.16% | 21,789,720 | 1.03 |
