Thai Optical Group Public Co. Ltd.(TH:TOG)
฿7.100.00 (0.00%)
TH:TOG
Thai Optical Group Public Co. Ltd. historical prices
฿7.10
At close:0.00 (0.00%)
Thai Optical Group Public Co. Ltd. (TOG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 28,715 | 0.24 |
| Nov 10, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 100,503 | 0.79 |
| Nov 09, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | 0.00% | 101,785 | 0.81 |
| Nov 06, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | -0.69% | 167,444 | 1.34 |
| Nov 05, 2026 | 7.10 | 7.25 | 7.10 | 7.20 | 7.20 | +2.13% | 351,261 | 2.87 |
| Nov 04, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | 0.00% | 20,220 | 0.16 |
| Nov 03, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | 0.00% | 11,230 | 0.09 |
| Nov 02, 2026 | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | 0.00% | 108,620 | 0.81 |
| Oct 30, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | -0.70% | 224,533 | 1.57 |
| Oct 29, 2026 | 7.15 | 7.25 | 7.10 | 7.10 | 7.10 | 0.00% | 19,616 | 0.14 |
| Oct 28, 2026 | 7.05 | 7.25 | 7.00 | 7.10 | 7.10 | +1.43% | 34,901 | 0.24 |
| Oct 27, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 88,419 | 0.61 |
| Oct 26, 2026 | 7.05 | 7.10 | 6.95 | 7.05 | 7.05 | -0.70% | 83,919 | 0.59 |
| Oct 23, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | 0.00% | 13,201 | 0.09 |
| Oct 21, 2026 | 7.10 | 7.25 | 7.00 | 7.10 | 7.10 | 0.00% | 135,057 | 0.95 |
| Oct 20, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | +1.43% | 21,823 | 0.15 |
| Oct 19, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 0.00% | 11,351 | 0.08 |
| Oct 16, 2026 | 7.00 | 7.05 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.00 | 7.05 | 7.00 | 7.00 | 7.00 | 0.00% | 33,329 | 0.23 |
| Oct 14, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | 8,697 | 0.06 |
| Oct 13, 2026 | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.00% | 20,830 | 0.14 |
| Oct 09, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | +0.71% | 18,228 | 0.12 |
| Oct 08, 2026 | 7.00 | 7.05 | 6.95 | 7.00 | 7.00 | 0.00% | 81,901 | 0.56 |
| Oct 07, 2026 | 7.00 | 7.10 | 6.95 | 7.00 | 7.00 | 0.00% | 27,721 | 0.19 |
| Oct 06, 2026 | 7.10 | 7.10 | 6.95 | 7.00 | 7.00 | 0.00% | 102,826 | 0.70 |
| Oct 05, 2026 | 7.05 | 7.10 | 6.95 | 7.00 | 7.00 | -0.71% | 39,730 | 0.27 |
| Oct 02, 2026 | 6.95 | 7.10 | 6.95 | 7.05 | 7.05 | +2.17% | 155,764 | 1.04 |
| Oct 01, 2026 | 6.95 | 7.00 | 6.85 | 6.90 | 6.90 | -0.72% | 142,373 | 0.92 |
| Sep 30, 2026 | 7.05 | 7.05 | 6.90 | 6.95 | 6.95 | 0.00% | 71,880 | 0.46 |
| Sep 29, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | -1.42% | 68,325 | 0.44 |
| Sep 28, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | 0.00% | 55,344 | 0.35 |
| Sep 25, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | +1.44% | 100,973 | 0.64 |
| Sep 24, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | 0.00% | 34,963 | 0.22 |
| Sep 23, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | -0.71% | 420,981 | 2.74 |
| Sep 22, 2026 | 7.00 | 7.05 | 7.00 | 7.00 | 7.00 | 0.00% | 98,120 | 0.63 |
| Sep 21, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 0.00% | 133,260 | 0.85 |
| Sep 18, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | 0.00% | 52,140 | 0.32 |
| Sep 17, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | +1.45% | 216,760 | 1.38 |
| Sep 16, 2026 | 7.00 | 7.05 | 6.90 | 6.90 | 6.90 | -1.43% | 265,891 | 1.72 |
| Sep 15, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 0.00% | 162,143 | 1.06 |
| Sep 14, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | 316,112 | 2.10 |
| Sep 11, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.00% | 52,690 | 0.35 |
| Sep 10, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | 0.00% | 29,676 | 0.19 |
| Sep 09, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | 74,180 | 0.47 |
| Sep 08, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | 0.00% | 87,870 | 0.56 |
| Sep 07, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | +0.71% | 112,514 | 0.72 |
| Sep 04, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | 0.00% | 145,823 | 0.94 |
| Sep 03, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 0.00% | 9,625 | 0.06 |
