TOA Paint (Thailand) Public Company Limited(TH:TOA)
฿15.60-0.30 (-1.89%)
TH:TOA
TOA Paint (Thailand) Public Company Limited historical prices
฿15.60
At close:-0.30 (-1.89%)
TOA Paint (Thailand) Public Company Limited (TOA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 15.90 | 15.90 | 15.50 | 15.60 | 15.60 | -1.89% | 1,270,257 | 0.47 |
| Nov 10, 2026 | 16.00 | 16.00 | 15.60 | 15.90 | 15.90 | +3.92% | 2,057,095 | 0.76 |
| Nov 09, 2026 | 15.60 | 15.90 | 15.50 | 15.80 | 15.80 | +3.27% | 3,353,242 | 1.27 |
| Nov 06, 2026 | 15.30 | 15.50 | 15.10 | 15.30 | 15.30 | -1.29% | 2,102,914 | 0.80 |
| Nov 05, 2026 | 15.30 | 15.50 | 15.20 | 15.50 | 15.50 | +1.31% | 3,122,892 | 1.19 |
| Nov 04, 2026 | 14.80 | 15.40 | 14.80 | 15.30 | 15.30 | +3.38% | 3,747,514 | 1.45 |
| Nov 03, 2026 | 14.80 | 15.10 | 14.70 | 14.80 | 14.80 | +0.68% | 2,668,534 | 1.03 |
| Nov 02, 2026 | 14.60 | 15.00 | 14.60 | 14.70 | 14.70 | +1.38% | 3,523,870 | 1.36 |
| Oct 30, 2026 | 14.70 | 14.90 | 14.50 | 14.50 | 14.50 | -1.36% | 1,817,223 | 0.70 |
| Oct 29, 2026 | 14.80 | 14.90 | 14.70 | 14.70 | 14.70 | -1.34% | 576,749 | 0.21 |
| Oct 28, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 14.90 | +0.68% | 612,009 | 0.22 |
| Oct 27, 2026 | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | -0.67% | 1,619,395 | 0.58 |
| Oct 26, 2026 | 14.80 | 14.90 | 14.60 | 14.90 | 14.90 | +0.68% | 1,821,530 | 0.66 |
| Oct 23, 2026 | 14.80 | 14.90 | 14.70 | 14.80 | 14.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.80 | 14.90 | 14.70 | 14.80 | 14.80 | 0.00% | 820,924 | 0.29 |
| Oct 21, 2026 | 14.60 | 14.80 | 14.40 | 14.80 | 14.80 | +1.37% | 3,017,135 | 1.07 |
| Oct 20, 2026 | 14.70 | 14.80 | 14.40 | 14.60 | 14.60 | -0.68% | 2,928,650 | 1.04 |
| Oct 19, 2026 | 14.90 | 14.90 | 14.60 | 14.70 | 14.70 | -1.34% | 2,232,519 | 0.78 |
| Oct 16, 2026 | 14.90 | 15.00 | 14.80 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | -0.67% | 1,410,929 | 0.48 |
| Oct 14, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | +1.35% | 541,525 | 0.18 |
| Oct 13, 2026 | 14.80 | 15.10 | 14.80 | 14.80 | 14.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 15.00 | 15.10 | 14.80 | 14.80 | 14.80 | -1.33% | 1,037,599 | 0.34 |
| Oct 09, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 0.00% | 416,712 | 0.13 |
| Oct 08, 2026 | 15.10 | 15.20 | 14.90 | 15.00 | 15.00 | -0.66% | 1,487,492 | 0.48 |
| Oct 07, 2026 | 14.90 | 15.20 | 14.90 | 15.10 | 15.10 | +1.34% | 1,321,189 | 0.42 |
| Oct 06, 2026 | 14.80 | 15.00 | 14.60 | 14.90 | 14.90 | +0.68% | 885,951 | 0.27 |
| Oct 05, 2026 | 14.70 | 14.90 | 14.70 | 14.80 | 14.80 | 0.00% | 614,260 | 0.18 |
| Oct 02, 2026 | 14.90 | 15.00 | 14.80 | 14.80 | 14.80 | 0.00% | 2,459,255 | 0.72 |
| Oct 01, 2026 | 14.70 | 15.10 | 14.50 | 14.80 | 14.80 | +0.68% | 3,172,953 | 0.92 |
| Sep 30, 2026 | 15.20 | 15.30 | 14.70 | 14.70 | 14.70 | -3.92% | 3,304,775 | 0.96 |
| Sep 29, 2026 | 15.30 | 15.40 | 15.10 | 15.30 | 15.30 | 0.00% | 1,398,129 | 0.39 |
| Sep 28, 2026 | 15.50 | 15.50 | 15.20 | 15.30 | 15.30 | 0.00% | 3,759,587 | 1.06 |
| Sep 25, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | 15.30 | 0.00% | 3,186,417 | 0.88 |
| Sep 24, 2026 | 15.30 | 15.40 | 15.20 | 15.30 | 15.30 | 0.00% | 3,435,812 | 0.93 |
| Sep 23, 2026 | 15.30 | 15.50 | 15.20 | 15.30 | 15.30 | 0.00% | 1,264,961 | 0.33 |
| Sep 22, 2026 | 15.60 | 15.60 | 15.20 | 15.30 | 15.30 | -0.65% | 1,941,583 | 0.51 |
| Sep 21, 2026 | 15.60 | 15.70 | 15.40 | 15.40 | 15.40 | -0.65% | 1,363,026 | 0.35 |
| Sep 18, 2026 | 15.60 | 15.80 | 15.10 | 15.50 | 15.50 | -1.90% | 4,176,922 | 1.07 |
| Sep 17, 2026 | 15.50 | 15.90 | 15.50 | 15.80 | 15.80 | +1.94% | 3,036,246 | 0.77 |
| Sep 16, 2026 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | 0.00% | 2,011,909 | 0.49 |
| Sep 15, 2026 | 15.30 | 15.70 | 15.30 | 15.50 | 15.50 | +1.31% | 3,028,857 | 0.73 |
| Sep 14, 2026 | 15.30 | 15.50 | 15.20 | 15.30 | 15.30 | 0.00% | 2,059,220 | 0.48 |
| Sep 11, 2026 | 15.50 | 15.60 | 15.10 | 15.30 | 15.30 | -1.92% | 4,325,864 | 1.01 |
| Sep 10, 2026 | 15.50 | 15.70 | 15.40 | 15.60 | 15.60 | 0.00% | 3,753,822 | 0.86 |
| Sep 09, 2026 | 15.90 | 15.90 | 15.50 | 15.60 | 15.60 | -1.27% | 2,583,126 | 0.59 |
| Sep 08, 2026 | 15.80 | 15.80 | 15.60 | 15.80 | 15.80 | +0.64% | 974,277 | 0.22 |
| Sep 07, 2026 | 15.70 | 15.70 | 15.50 | 15.70 | 15.70 | 0.00% | 801,822 | 0.18 |
| Sep 04, 2026 | 15.80 | 15.90 | 15.60 | 15.70 | 15.70 | -1.26% | 1,448,942 | 0.32 |
| Sep 03, 2026 | 15.60 | 16.00 | 15.50 | 15.90 | 15.90 | +2.58% | 3,317,823 | 0.73 |
