Thai Nam Plastic Public Co., Ltd. (TNPC) Historical Prices

Time Period

Events

TH:TNPC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.86	0.87	0.86	0.87	0.87	-1.14%	300	0.00
Nov 10, 2026	0.86	0.88	0.86	0.88	0.88	-1.12%	2,100	0.03
Nov 09, 2026	0.87	0.88	0.84	0.88	0.88	-1.12%	37,400	0.53
Nov 06, 2026	0.89	0.89	0.89	0.89	0.89	0.00%	6,046	0.08
Nov 05, 2026	0.86	0.89	0.83	0.89	0.89	+1.14%	27,334	0.35
Nov 04, 2026	0.88	0.88	0.88	0.88	0.88	+1.15%	201	0.00
Nov 03, 2026	0.88	0.88	0.86	0.87	0.87	-2.25%	22,300	0.29
Nov 02, 2026	0.87	0.91	0.85	0.89	0.89	0.00%	92,000	1.20
Oct 30, 2026	0.86	0.89	0.86	0.89	0.89	+1.14%	35,000	0.46
Oct 29, 2026	0.84	0.88	0.84	0.88	0.88	0.00%	46,600	0.61
Oct 28, 2026	0.88	0.88	0.87	0.88	0.88	-1.12%	3,902	0.05
Oct 27, 2026	0.87	0.89	0.87	0.89	0.89	0.00%	14,913	0.19
Oct 26, 2026	0.86	0.89	0.86	0.89	0.89	0.00%	31,600	0.41
Oct 23, 2026	0.89	0.89	0.84	0.89	0.89	0.00%	0	0.00
Oct 22, 2026	0.86	0.89	0.84	0.89	0.89	+3.49%	62,600	0.81
Oct 21, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	53,034	0.69
Oct 20, 2026	0.86	0.87	0.86	0.87	0.87	-1.14%	78,217	1.03
Oct 19, 2026	0.87	0.88	0.87	0.88	0.88	0.00%	42,600	0.56
Oct 16, 2026	0.88	0.88	0.87	0.88	0.88	0.00%	0	0.00
Oct 15, 2026	0.87	0.88	0.87	0.88	0.88	0.00%	16,930	0.22
Oct 14, 2026	0.89	0.92	0.87	0.88	0.88	-4.35%	163,800	2.24
Oct 13, 2026	0.92	0.92	0.88	0.92	0.92	0.00%	0	0.00
Oct 12, 2026	0.89	0.92	0.88	0.92	0.92	+1.10%	24,220	0.33
Oct 09, 2026	0.89	0.91	0.89	0.91	0.91	0.00%	15,686	0.21
Oct 08, 2026	0.89	0.91	0.86	0.91	0.91	0.00%	25,600	0.35
Oct 07, 2026	0.92	0.92	0.88	0.91	0.91	-1.09%	20,339	0.27
Oct 06, 2026	0.91	0.92	0.91	0.92	0.92	+4.55%	4,700	0.06
Oct 05, 2026	0.91	0.91	0.88	0.88	0.88	-3.30%	4,600	0.06
Oct 02, 2026	0.89	0.91	0.89	0.91	0.91	0.00%	20,040	0.26
Oct 01, 2026	0.90	0.91	0.88	0.91	0.91	0.00%	17,699	0.23
Sep 30, 2026	0.91	0.92	0.89	0.91	0.91	-2.15%	164,533	2.11
Sep 29, 2026	0.91	0.94	0.91	0.93	0.93	+3.33%	105,000	1.37
Sep 28, 2026	0.87	1.00	0.87	0.90	0.90	+3.45%	1,415,568	25.90
Sep 25, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	10,000	0.18
Sep 24, 2026	0.90	0.90	0.87	0.89	0.89	+1.14%	54,300	1.00
Sep 23, 2026	0.89	0.89	0.88	0.88	0.88	-2.22%	1,900	0.03
Sep 22, 2026	0.90	0.90	0.88	0.90	0.90	0.00%	10,900	0.19
Sep 21, 2026	0.88	0.90	0.87	0.90	0.90	+2.27%	20,906	0.35
Sep 18, 2026	0.88	0.88	0.88	0.88	0.88	-3.30%	400	0.00
Sep 17, 2026	0.87	0.91	0.87	0.91	0.91	+3.41%	20,275	0.21
Sep 16, 2026	0.89	0.89	0.88	0.88	0.88	-3.30%	4,801	0.05
Sep 15, 2026	0.88	0.91	0.88	0.91	0.91	0.00%	300	0.00
Sep 14, 2026	0.91	0.91	0.88	0.91	0.91	+1.11%	196,700	2.06
Sep 11, 2026	0.90	0.90	0.88	0.90	0.90	0.00%	113,100	1.21
Sep 10, 2026	0.90	0.93	0.90	0.90	0.90	0.00%	89,071	0.96
Sep 09, 2026	0.90	0.93	0.90	0.90	0.90	-2.17%	91,066	0.99
Sep 08, 2026	0.92	0.92	0.92	0.92	0.92	+1.10%	500	0.01
Sep 07, 2026	0.91	0.94	0.91	0.91	0.91	-2.15%	41,000	0.44
Sep 04, 2026	0.93	0.93	0.91	0.93	0.93	0.00%	0	0.00
Sep 03, 2026	0.93	0.93	0.93	0.93	0.93	0.00%	3,701	0.04

Thai Nam Plastic Public Co., Ltd. historical prices

Thai Nam Plastic Public Co., Ltd. (TNPC) Historical Prices

Become an Expert with TipRanks Premium