Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thanapiriya Public Company Ltd (TNP) Historical Prices

TH:TNP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.802.802.762.802.800.00%194,1060.94
Nov 10, 20262.762.802.762.802.80+1.45%74,0210.33
Nov 09, 20262.762.802.742.762.760.00%235,3781.08
Nov 06, 20262.762.782.762.762.76-0.72%44,0140.20
Nov 05, 20262.802.842.742.782.78+0.72%202,9840.91
Nov 04, 20262.722.842.722.762.76+1.47%145,9160.65
Nov 03, 20262.782.942.722.722.72+2.26%621,7722.81
Nov 02, 20262.702.722.662.662.66-1.48%115,7870.52
Oct 30, 20262.702.702.642.702.700.00%345,7201.56
Oct 29, 20262.722.742.662.702.700.00%270,1291.19
Oct 28, 20262.702.722.682.702.700.00%196,1010.86
Oct 27, 20262.702.702.682.702.700.00%74,2040.32
Oct 26, 20262.722.722.662.702.70-1.46%229,1301.02
Oct 23, 20262.742.742.702.742.740.00%00.00
Oct 22, 20262.702.742.702.742.74+1.48%117,3540.53
Oct 21, 20262.702.702.682.702.70-0.74%266,3491.20
Oct 20, 20262.702.722.702.722.720.00%83,1100.37
Oct 19, 20262.722.722.702.722.72+0.74%46,1030.20
Oct 16, 20262.702.722.682.702.700.00%00.00
Oct 15, 20262.682.722.682.702.70+0.75%141,8450.61
Oct 14, 20262.722.742.682.682.68-0.74%222,9660.95
Oct 13, 20262.702.742.662.702.700.00%00.00
Oct 12, 20262.662.742.662.702.700.00%119,3100.49
Oct 09, 20262.722.742.702.702.70-0.74%295,6391.23
Oct 08, 20262.702.742.702.722.72+0.74%148,3000.61
Oct 07, 20262.722.742.702.702.70-1.46%280,3091.15
Oct 06, 20262.782.782.722.742.74-1.44%458,5171.92
Oct 05, 20262.782.802.722.782.78-1.42%493,3832.10
Oct 02, 20262.802.822.802.822.82+1.44%157,5420.65
Oct 01, 20262.782.802.782.782.780.00%160,5590.67
Sep 30, 20262.862.862.782.782.78-2.11%275,6041.13
Sep 29, 20262.882.882.822.842.840.00%44,7000.18
Sep 28, 20262.842.842.822.842.84+0.71%24,8000.10
Sep 25, 20262.842.842.802.822.82-0.70%134,1840.53
Sep 24, 20262.842.862.802.842.84+0.71%208,8280.82
Sep 23, 20262.862.862.822.822.82-0.70%313,1081.15
Sep 22, 20262.902.902.842.842.84-1.39%226,1010.84
Sep 21, 20262.822.902.822.882.88+0.70%1,191,5784.70
Sep 18, 20262.882.882.822.862.860.00%118,0250.47
Sep 17, 20262.822.862.822.862.86+1.42%77,7330.30
Sep 16, 20262.862.862.822.822.82-1.40%195,9120.74
Sep 15, 20262.862.882.842.862.86+0.70%253,1110.95
Sep 14, 20262.882.882.842.842.84-1.39%148,2530.53
Sep 11, 20262.882.882.842.882.88+0.70%252,7300.91
Sep 10, 20262.862.882.862.862.860.00%94,3610.34
Sep 09, 20262.882.882.862.862.860.00%36,3010.13
Sep 08, 20262.882.882.862.862.860.00%135,6210.47
Sep 07, 20262.862.882.842.862.86-0.69%211,0960.74
Sep 04, 20262.882.882.862.882.88+0.70%94,0550.32
Sep 03, 20262.862.882.862.862.860.00%147,9210.49