Thanulux Public Co. Ltd.(TH:TNL)
฿19.000.00 (0.00%)
TH:TNL
Thanulux Public Co. Ltd. historical prices
฿19.00
At close:0.00 (0.00%)
Thanulux Public Co. Ltd. (TNL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 300 | 0.72 |
| Nov 10, 2026 | 19.00 | 19.10 | 18.60 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 19.00 | 19.10 | 18.50 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 400 | 0.86 |
| Nov 05, 2026 | 19.00 | 19.10 | 18.60 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +1.06% | 307 | 0.66 |
| Nov 03, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | 500 | 1.10 |
| Nov 02, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 100 | 0.22 |
| Oct 30, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | +1.06% | 1,700 | 3.95 |
| Oct 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | 200 | 0.32 |
| Oct 28, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -2.06% | 701 | 1.14 |
| Oct 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 500 | 0.82 |
| Oct 26, 2026 | 19.20 | 19.40 | 19.20 | 19.40 | 19.40 | +2.11% | 901 | 1.50 |
| Oct 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 400 | 0.67 |
| Oct 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +1.06% | 400 | 0.68 |
| Oct 20, 2026 | 18.60 | 18.80 | 18.50 | 18.80 | 18.80 | -1.05% | 2,000 | 3.57 |
| Oct 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 901 | 1.65 |
| Oct 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 200 | 0.33 |
| Oct 14, 2026 | 19.00 | 19.10 | 18.60 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +0.53% | 1,100 | 1.78 |
| Oct 09, 2026 | 18.90 | 19.40 | 18.60 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 18.90 | 19.50 | 18.70 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 18.90 | 19.50 | 18.90 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 18.90 | 19.50 | 18.90 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -4.55% | 321 | 0.51 |
| Oct 02, 2026 | 19.80 | 19.90 | 18.80 | 19.80 | 19.80 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 19.80 | 19.80 | 18.80 | 19.80 | 19.80 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 19.50 | 19.80 | 19.40 | 19.80 | 19.80 | 0.00% | 2,101 | 3.18 |
| Sep 29, 2026 | 19.00 | 19.80 | 19.00 | 19.80 | 19.80 | 0.00% | 700 | 1.07 |
| Sep 28, 2026 | 19.80 | 19.80 | 19.10 | 19.80 | 19.80 | +1.54% | 802 | 1.20 |
| Sep 25, 2026 | 19.00 | 19.80 | 19.00 | 19.50 | 19.50 | +2.63% | 2,395 | 3.79 |
| Sep 24, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | +0.53% | 1,200 | 1.95 |
| Sep 23, 2026 | 18.90 | 19.00 | 18.70 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 18.90 | 19.00 | 18.50 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 18.90 | 19.00 | 18.50 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 18.90 | 19.00 | 18.50 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 18.90 | 19.00 | 18.50 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 18.90 | 19.00 | 18.50 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 18.90 | 19.00 | 18.50 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 18.90 | 19.00 | 18.50 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 18.90 | 19.00 | 18.50 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 18.90 | 19.00 | 18.70 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 101 | 0.15 |
| Sep 08, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | +2.16% | 200 | 0.30 |
| Sep 07, 2026 | 18.50 | 19.00 | 18.40 | 18.50 | 18.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | 310 | 0.46 |
| Sep 03, 2026 | 18.50 | 19.00 | 18.50 | 18.50 | 18.50 | 0.00% | 0 | 0.00 |
