Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Trinity Watthana Public Co. Ltd. (TNITY) Historical Prices

TH:TNITY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.202.202.182.202.20+0.92%25,8000.38
Nov 10, 20262.202.202.162.182.18-2.68%18,3170.27
Nov 09, 20262.222.222.122.182.18-2.68%149,5082.30
Nov 06, 20262.302.302.222.242.24-1.75%89,0021.37
Nov 05, 20262.262.282.242.282.280.00%8,0420.12
Nov 04, 20262.282.282.222.282.280.00%58,2760.89
Nov 03, 20262.282.302.282.282.28-0.87%14,2000.21
Nov 02, 20262.302.322.302.302.30-1.71%86,7001.22
Oct 30, 20262.282.342.282.342.34+0.86%18,3250.25
Oct 29, 20262.302.322.282.322.320.00%9,7090.13
Oct 28, 20262.342.342.302.322.32-0.85%137,8051.85
Oct 27, 20262.362.362.322.342.340.00%2,4460.03
Oct 26, 20262.342.382.322.342.34-0.85%100,3051.32
Oct 23, 20262.362.382.302.362.360.00%00.00
Oct 22, 20262.302.382.302.362.36+0.85%110,1841.42
Oct 21, 20262.322.362.302.342.34-0.85%22,4010.28
Oct 20, 20262.362.362.322.362.36+0.85%5,4010.06
Oct 19, 20262.362.362.342.342.34-1.68%31,3050.32
Oct 16, 20262.382.382.342.382.380.00%00.00
Oct 15, 20262.362.382.342.382.38-0.83%135,3141.23
Oct 14, 20262.382.402.362.402.400.00%22,6000.19
Oct 13, 20262.402.402.342.402.400.00%00.00
Oct 12, 20262.342.402.342.402.40+0.84%64,2050.55
Oct 09, 20262.382.382.382.382.380.00%15,3000.13
Oct 08, 20262.382.382.382.382.380.00%42,0670.35
Oct 07, 20262.362.382.362.382.38+1.71%15,4000.13
Oct 06, 20262.362.362.342.342.340.00%37,8020.31
Oct 05, 20262.282.342.282.342.34+1.74%11,0000.09
Oct 02, 20262.342.342.282.302.30-0.86%12,6050.10
Oct 01, 20262.322.322.322.322.320.00%13,5040.11
Sep 30, 20262.322.322.302.322.32-0.85%120,8240.98
Sep 29, 20262.322.362.322.342.34+0.86%11,8210.09
Sep 28, 20262.322.342.322.322.32-0.85%2,3180.02
Sep 25, 20262.362.362.302.342.34-0.85%112,1030.84
Sep 24, 20262.342.362.342.362.36+0.85%8,0010.06
Sep 23, 20262.382.382.302.342.34-0.85%241,6051.77
Sep 22, 20262.382.382.342.362.36-0.84%31,3130.23
Sep 21, 20262.382.382.342.382.380.00%69,3300.51
Sep 18, 20262.402.442.322.382.38-0.83%202,2131.52
Sep 17, 20262.422.422.382.402.400.00%92,1060.69
Sep 16, 20262.422.482.382.402.40-0.83%60,6050.46
Sep 15, 20262.422.442.422.422.42-1.63%166,2061.27
Sep 14, 20262.442.502.422.462.460.00%54,8180.42
Sep 11, 20262.462.462.422.462.460.00%46,9000.36
Sep 10, 20262.462.502.462.462.460.00%42,3060.33
Sep 09, 20262.462.462.462.462.46-0.81%44,1050.34
Sep 08, 20262.482.482.462.482.480.00%31,9000.25
Sep 07, 20262.442.502.442.482.48+1.64%115,8010.91
Sep 04, 20262.482.482.422.442.44-1.61%199,3091.60
Sep 03, 20262.482.502.462.482.480.00%69,8410.56