Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thai Nondestructive Testing Public Co., Ltd. (TNDT) Historical Prices

TH:TNDT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.310.340.310.330.33+6.45%2,217,8001.19
Nov 10, 20260.280.310.270.310.31+10.71%1,381,9010.75
Nov 09, 20260.270.280.270.270.27-3.57%523,4000.28
Nov 06, 20260.310.310.270.280.28-9.68%3,037,5001.68
Nov 05, 20260.320.320.300.310.31+14.81%2,270,2001.25
Nov 04, 20260.280.280.270.270.27-3.57%56,0000.03
Nov 03, 20260.280.280.270.280.28-3.45%316,7000.16
Nov 02, 20260.320.320.270.290.29-6.45%1,780,8220.90
Oct 30, 20260.300.310.290.310.310.00%662,3000.33
Oct 29, 20260.320.330.300.310.31-3.13%1,468,0000.73
Oct 28, 20260.310.340.300.320.32+3.23%9,566,5015.05
Oct 27, 20260.260.310.260.310.31+19.23%11,090,5016.45
Oct 26, 20260.230.270.230.260.26+13.04%5,268,0013.22
Oct 23, 20260.230.230.210.230.230.00%00.00
Oct 22, 20260.220.230.210.230.23+4.55%908,4000.56
Oct 21, 20260.220.220.210.220.220.00%00.00
Oct 20, 20260.220.230.210.220.220.00%748,8070.46
Oct 19, 20260.200.220.200.220.22+4.76%405,8020.25
Oct 16, 20260.210.220.190.210.210.00%00.00
Oct 15, 20260.220.220.190.210.21-8.70%7,370,6004.94
Oct 14, 20260.220.240.220.230.230.00%6,035,5004.32
Oct 13, 20260.230.240.220.230.230.00%00.00
Oct 12, 20260.240.240.220.230.23-4.17%86,2000.06
Oct 09, 20260.230.240.230.240.24+4.35%154,4000.11
Oct 08, 20260.230.240.230.230.230.00%2,080,8991.53
Oct 07, 20260.240.240.230.230.230.00%170,4000.13
Oct 06, 20260.250.250.230.230.23-8.00%37,457,80048.68
Oct 05, 20260.220.250.220.250.25+8.70%1,007,5001.33
Oct 02, 20260.220.240.220.230.23+4.55%125,1000.16
Oct 01, 20260.220.220.220.220.22-4.35%8,7060.01
Sep 30, 20260.220.230.220.230.230.00%523,0990.69
Sep 29, 20260.220.230.210.230.23+4.55%635,0990.85
Sep 28, 20260.210.230.200.220.22-4.35%1,633,7022.26
Sep 25, 20260.200.230.200.230.23+21.05%3,727,8025.61
Sep 24, 20260.200.200.180.190.19-5.00%5,026,4008.53
Sep 23, 20260.180.210.170.200.20+11.11%4,784,4009.18
Sep 22, 20260.180.180.180.180.180.00%102,7000.20
Sep 21, 20260.170.180.170.180.180.00%1,4000.00
Sep 18, 20260.170.180.170.180.180.00%354,6000.69
Sep 17, 20260.180.180.170.180.18-5.26%2,3000.00
Sep 16, 20260.190.190.170.190.190.00%89,3000.16
Sep 15, 20260.190.190.190.190.190.00%58,0060.10
Sep 14, 20260.180.190.170.190.19+5.56%201,2000.33
Sep 11, 20260.180.180.170.180.18-5.26%530,9000.86
Sep 10, 20260.190.190.190.190.190.00%1,9120.00
Sep 09, 20260.180.190.180.190.190.00%7,7000.01
Sep 08, 20260.180.190.180.190.190.00%69,3000.11
Sep 07, 20260.180.190.180.190.19+5.56%50,4000.08
Sep 04, 20260.190.200.180.180.18-5.26%962,6061.55
Sep 03, 20260.180.190.180.190.190.00%413,9060.67