Thai Mitsuwa Public Co. Ltd.(TH:TMW)
฿55.000.00 (0.00%)
TH:TMW
Thai Mitsuwa Public Co. Ltd. historical prices
฿55.00
At close:0.00 (0.00%)
Thai Mitsuwa Public Co. Ltd. (TMW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 55.00 | 55.25 | 54.75 | 55.00 | 55.00 | +0.00% | 24,201 | 1.42 |
| Nov 10, 2026 | 55.00 | 55.25 | 54.75 | 55.00 | 55.00 | +0.00% | 10,600 | 0.62 |
| Nov 09, 2026 | 55.00 | 55.25 | 54.75 | 55.25 | 55.25 | +0.45% | 12,542 | 0.74 |
| Nov 06, 2026 | 55.00 | 55.00 | 54.50 | 55.00 | 55.00 | +0.00% | 10,504 | 0.61 |
| Nov 05, 2026 | 55.00 | 55.00 | 54.25 | 55.00 | 55.00 | +0.00% | 16,100 | 0.92 |
| Nov 04, 2026 | 55.00 | 55.25 | 54.00 | 55.00 | 55.00 | +0.00% | 20,971 | 1.14 |
| Nov 03, 2026 | 55.00 | 55.00 | 54.25 | 55.00 | 55.00 | -0.45% | 21,928 | 1.16 |
| Nov 02, 2026 | 55.25 | 55.50 | 55.00 | 55.25 | 55.25 | +0.00% | 3,605 | 0.18 |
| Oct 30, 2026 | 55.00 | 55.75 | 55.00 | 55.25 | 55.25 | +0.45% | 12,086 | 0.51 |
| Oct 29, 2026 | 55.00 | 55.50 | 55.00 | 55.00 | 55.00 | -0.45% | 7,413 | 0.26 |
| Oct 28, 2026 | 55.25 | 55.50 | 55.00 | 55.25 | 55.25 | -0.45% | 5,741 | 0.18 |
| Oct 27, 2026 | 55.25 | 55.50 | 55.25 | 55.50 | 55.50 | +0.45% | 9,100 | 0.28 |
| Oct 26, 2026 | 55.25 | 56.00 | 55.00 | 55.25 | 55.25 | +0.00% | 22,701 | 0.70 |
| Oct 23, 2026 | 55.25 | 55.50 | 55.25 | 55.25 | 55.25 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 55.50 | 55.50 | 55.25 | 55.25 | 55.25 | -0.45% | 11,350 | 0.32 |
| Oct 21, 2026 | 55.50 | 55.75 | 55.00 | 55.50 | 55.50 | +0.00% | 13,250 | 0.36 |
| Oct 20, 2026 | 55.50 | 55.50 | 55.25 | 55.50 | 55.50 | +0.00% | 15,228 | 0.40 |
| Oct 19, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -0.45% | 32,265 | 0.82 |
| Oct 16, 2026 | 55.75 | 56.00 | 55.50 | 55.75 | 55.75 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 55.75 | 56.00 | 55.50 | 55.75 | 55.75 | -0.45% | 25,001 | 0.58 |
| Oct 14, 2026 | 56.00 | 56.00 | 55.75 | 56.00 | 56.00 | +0.00% | 3,851 | 0.08 |
| Oct 13, 2026 | 56.00 | 56.25 | 55.50 | 56.00 | 56.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 56.25 | 56.25 | 55.50 | 56.00 | 56.00 | +0.00% | 20,505 | 0.42 |
| Oct 09, 2026 | 55.75 | 56.00 | 55.75 | 56.00 | 56.00 | +0.45% | 4,958 | 0.10 |
| Oct 08, 2026 | 55.75 | 56.00 | 55.75 | 55.75 | 55.75 | -0.45% | 8,972 | 0.17 |
| Oct 07, 2026 | 56.25 | 56.25 | 56.00 | 56.00 | 56.00 | +0.45% | 2,338 | 0.04 |
| Oct 06, 2026 | 56.25 | 56.25 | 55.75 | 55.75 | 55.75 | +0.00% | 2,311 | 0.04 |
| Oct 05, 2026 | 56.25 | 56.25 | 55.75 | 55.75 | 55.75 | -0.89% | 5,950 | 0.10 |
| Oct 02, 2026 | 56.25 | 56.25 | 55.75 | 56.25 | 56.25 | +0.45% | 3,721 | 0.06 |
| Oct 01, 2026 | 55.75 | 56.25 | 55.75 | 56.00 | 56.00 | +0.00% | 2,407 | 0.04 |
| Sep 30, 2026 | 55.75 | 56.25 | 55.75 | 56.00 | 56.00 | -0.44% | 26,613 | 0.43 |
| Sep 29, 2026 | 56.00 | 56.25 | 56.00 | 56.25 | 56.25 | +0.00% | 10,200 | 0.16 |
| Sep 28, 2026 | 56.50 | 56.50 | 56.00 | 56.25 | 56.25 | +0.00% | 6,933 | 0.11 |
| Sep 25, 2026 | 56.50 | 56.50 | 56.00 | 56.25 | 56.25 | +0.00% | 720 | 0.01 |
| Sep 24, 2026 | 56.50 | 56.50 | 56.00 | 56.25 | 56.25 | +0.00% | 18,501 | 0.28 |
| Sep 23, 2026 | 56.50 | 56.50 | 56.00 | 56.25 | 56.25 | +0.45% | 11,739 | 0.17 |
| Sep 22, 2026 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | -0.44% | 4,725 | 0.07 |
| Sep 21, 2026 | 56.00 | 56.25 | 56.00 | 56.25 | 56.25 | +0.00% | 55,514 | 0.81 |
| Sep 18, 2026 | 56.00 | 56.25 | 55.75 | 56.25 | 56.25 | +0.45% | 17,300 | 0.25 |
| Sep 17, 2026 | 56.00 | 56.25 | 55.75 | 56.00 | 56.00 | +0.00% | 3,810 | 0.05 |
| Sep 16, 2026 | 56.50 | 56.50 | 55.75 | 56.00 | 56.00 | +0.00% | 19,901 | 0.28 |
| Sep 15, 2026 | 56.00 | 56.25 | 55.75 | 56.00 | 56.00 | -0.44% | 29,201 | 0.41 |
| Sep 14, 2026 | 56.25 | 56.25 | 56.00 | 56.25 | 56.25 | +0.00% | 19,801 | 0.27 |
| Sep 11, 2026 | 56.25 | 56.25 | 56.00 | 56.25 | 56.25 | +0.45% | 14,000 | 0.19 |
| Sep 10, 2026 | 56.25 | 56.25 | 55.75 | 56.00 | 56.00 | +0.00% | 10,900 | 0.15 |
| Sep 09, 2026 | 56.00 | 56.50 | 55.75 | 56.00 | 56.00 | +0.00% | 24,210 | 0.33 |
| Sep 08, 2026 | 56.00 | 56.25 | 55.25 | 56.00 | 56.00 | -0.88% | 44,201 | 0.60 |
| Sep 07, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | +0.44% | 20,642 | 0.28 |
| Sep 04, 2026 | 56.25 | 56.50 | 56.00 | 56.25 | 56.25 | +0.00% | 11,536 | 0.15 |
| Sep 03, 2026 | 56.50 | 56.50 | 56.00 | 56.25 | 56.25 | +0.45% | 12,509 | 0.17 |
