Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

T S Flour Mill Public Co. Ltd. (TMILL) Historical Prices

TH:TMILL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.382.382.362.382.38+0.85%155,6014.43
Nov 10, 20262.362.402.362.362.360.00%97,0062.87
Nov 09, 20262.402.402.342.362.360.00%140,4014.44
Nov 06, 20262.402.402.362.362.36-1.67%104,4003.45
Nov 05, 20262.442.442.402.402.40-1.64%84,8322.93
Nov 04, 20262.442.442.402.442.440.00%8,3000.29
Nov 03, 20262.482.482.442.442.44+3.39%7,8010.27
Nov 02, 20262.402.402.342.362.360.00%89,4033.17
Oct 30, 20262.362.402.362.362.360.00%15,1010.53
Oct 29, 20262.382.382.362.362.36-0.84%46,6011.63
Oct 28, 20262.382.382.362.382.380.00%29,1001.03
Oct 27, 20262.362.382.362.382.38+1.71%3,4020.12
Oct 26, 20262.382.382.342.342.34-1.68%63,5002.30
Oct 23, 20262.382.382.342.382.380.00%00.00
Oct 22, 20262.382.382.342.382.380.00%21,1010.77
Oct 21, 20262.362.382.362.382.38+0.85%20,4000.75
Oct 20, 20262.382.382.362.362.360.00%18,6010.65
Oct 19, 20262.382.382.362.362.36-0.84%32,0001.13
Oct 16, 20262.382.402.362.382.380.00%00.00
Oct 15, 20262.402.402.362.382.38-0.83%42,9031.38
Oct 14, 20262.382.402.362.402.40-0.83%78,2002.61
Oct 13, 20262.422.422.362.422.420.00%00.00
Oct 12, 20262.422.422.362.422.42-0.82%64,3002.21
Oct 09, 20262.462.502.422.442.44-0.81%21,5000.74
Oct 08, 20262.482.482.462.462.46-0.81%51,6001.83
Oct 07, 20262.482.502.462.482.480.00%35,1001.26
Oct 06, 20262.482.482.462.482.480.00%10,2000.37
Oct 05, 20262.482.482.482.482.480.00%7,2000.26
Oct 02, 20262.462.482.442.482.48-0.80%21,3000.77
Oct 01, 20262.542.542.502.502.50-0.79%28,3001.04
Sep 30, 20262.522.522.502.522.520.00%14,8220.55
Sep 29, 20262.562.562.522.522.52-0.79%21,7000.80
Sep 28, 20262.562.562.542.542.54-0.78%30,0201.03
Sep 25, 20262.582.582.562.562.56-0.78%13,1060.45
Sep 24, 20262.582.582.582.582.580.00%87,4052.97
Sep 23, 20262.562.582.562.582.580.00%157,5305.39
Sep 22, 20262.602.602.582.582.58-1.53%31,8001.05
Sep 21, 20262.582.622.582.622.620.00%4300.01
Sep 18, 20262.622.622.622.622.62+0.77%1000.00
Sep 17, 20262.602.602.602.602.60-0.76%6,9040.21
Sep 16, 20262.582.622.582.622.62+1.55%2,4010.07
Sep 15, 20262.622.622.582.582.58-0.77%6,9300.21
Sep 14, 20262.562.622.562.602.60-0.76%4,3000.13
Sep 11, 20262.582.622.582.622.620.00%8000.02
Sep 10, 20262.602.622.542.622.620.00%4,6030.14
Sep 09, 20262.582.622.562.622.62+1.55%4,8000.14
Sep 08, 20262.622.622.582.582.58+0.78%6,3000.18
Sep 07, 20262.622.622.522.562.56-2.29%22,0000.64
Sep 04, 20262.622.622.622.622.620.00%2,0000.06
Sep 03, 20262.622.642.542.622.62+0.77%46,0011.33