Thai Metal Drum Manufacturing Public Co. Ltd.(TH:TMD)
฿27.75-0.25 (-0.89%)
TH:TMD
Thai Metal Drum Manufacturing Public Co. Ltd. historical prices
฿27.75
At close:-0.25 (-0.89%)
Thai Metal Drum Manufacturing Public Co. Ltd. (TMD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.50 | 27.75 | 27.50 | 27.75 | 27.75 | -0.89% | 2,502 | 0.04 |
| Nov 10, 2026 | 27.50 | 28.00 | 27.50 | 28.00 | 28.00 | +1.82% | 218,700 | 4.12 |
| Nov 09, 2026 | 27.50 | 28.00 | 27.25 | 27.75 | 27.75 | +0.91% | 335,305 | 7.02 |
| Nov 06, 2026 | 27.25 | 27.50 | 27.25 | 27.50 | 27.50 | 0.00% | 2,800 | 0.06 |
| Nov 05, 2026 | 27.50 | 27.50 | 27.25 | 27.50 | 27.50 | +0.92% | 9,001 | 0.19 |
| Nov 04, 2026 | 26.75 | 27.25 | 26.75 | 27.25 | 27.25 | +0.93% | 66,401 | 1.42 |
| Nov 03, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.92% | 600 | 0.01 |
| Nov 02, 2026 | 27.00 | 27.25 | 27.00 | 27.25 | 27.25 | 0.00% | 1,300 | 0.03 |
| Oct 30, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | 0.00% | 19,110 | 0.41 |
| Oct 29, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 11,002 | 0.24 |
| Oct 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 5,040 | 0.11 |
| Oct 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 20,502 | 0.45 |
| Oct 26, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | 0.00% | 108,400 | 2.45 |
| Oct 23, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 6,010 | 0.14 |
| Oct 21, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 22,500 | 0.51 |
| Oct 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.93% | 247 | 0.01 |
| Oct 19, 2026 | 27.00 | 27.25 | 27.00 | 27.00 | 27.00 | -0.92% | 1,600 | 0.04 |
| Oct 16, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 3,701 | 0.08 |
| Oct 14, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | 0.00% | 2,100 | 0.05 |
| Oct 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 96,900 | 2.19 |
| Oct 09, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 200 | 0.00 |
| Oct 08, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | +0.93% | 301 | 0.01 |
| Oct 07, 2026 | 27.25 | 27.25 | 27.00 | 27.00 | 27.00 | -0.92% | 6,336 | 0.14 |
| Oct 06, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 17,001 | 0.39 |
| Oct 05, 2026 | 27.50 | 27.50 | 27.25 | 27.25 | 27.25 | 0.00% | 125,214 | 2.97 |
| Oct 02, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.93% | 233,100 | 6.01 |
| Oct 01, 2026 | 27.25 | 27.25 | 27.00 | 27.00 | 27.00 | -4.42% | 119,100 | 3.22 |
| Sep 30, 2026 | 27.00 | 28.25 | 27.00 | 28.25 | 28.25 | +3.67% | 26,701 | 0.11 |
| Sep 29, 2026 | 27.25 | 27.25 | 26.75 | 27.25 | 27.25 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 26.75 | 27.25 | 26.75 | 27.25 | 27.25 | 0.00% | 300 | 0.00 |
| Sep 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 126,100 | 0.50 |
| Sep 24, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 50,402 | 0.20 |
| Sep 23, 2026 | 26.75 | 27.25 | 26.75 | 27.25 | 27.25 | 0.00% | 106,619 | 0.43 |
| Sep 22, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 60,700 | 0.24 |
| Sep 21, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 179,200 | 0.73 |
| Sep 18, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.93% | 100 | 0.00 |
| Sep 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 2,300 | 0.01 |
| Sep 16, 2026 | 27.25 | 27.25 | 27.00 | 27.00 | 27.00 | -0.92% | 28,501 | 0.12 |
| Sep 15, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | 0.00% | 69,412 | 0.28 |
| Sep 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 4,000 | 0.02 |
| Sep 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 2,800 | 0.01 |
| Sep 09, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 17,004 | 0.07 |
| Sep 08, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% | 13,600 | 0.06 |
| Sep 07, 2026 | 26.75 | 27.25 | 26.75 | 27.25 | 27.25 | 0.00% | 5,252 | 0.02 |
| Sep 04, 2026 | 27.50 | 27.75 | 26.75 | 27.25 | 27.25 | -0.91% | 82,702 | 0.34 |
| Sep 03, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% | 2,500 | 0.01 |
