Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TMC Industrial Public Co. Ltd. (TMC) Historical Prices

TH:TMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.690.690.670.690.690.00%00.00
Nov 10, 20260.680.690.680.690.69+2.99%20,1000.30
Nov 09, 20260.670.680.650.680.68+1.49%96,2001.47
Nov 06, 20260.660.670.660.670.67-1.47%22,2020.34
Nov 05, 20260.650.680.650.680.68+1.49%1,0000.02
Nov 04, 20260.670.670.660.670.67-1.47%4,4000.07
Nov 03, 20260.660.680.650.680.680.00%46,1000.67
Nov 02, 20260.680.680.670.680.680.00%00.00
Oct 30, 20260.690.690.670.680.680.00%11,9000.17
Oct 29, 20260.670.680.670.680.680.00%1,6000.02
Oct 28, 20260.660.680.660.680.680.00%50,4000.74
Oct 27, 20260.670.680.660.680.680.00%3,1000.05
Oct 26, 20260.670.680.670.680.68-1.45%2000.00
Oct 23, 20260.690.690.670.690.690.00%00.00
Oct 22, 20260.680.690.670.690.690.00%15,8010.23
Oct 21, 20260.660.690.660.690.690.00%7,2030.11
Oct 20, 20260.670.690.670.690.690.00%3,3000.05
Oct 19, 20260.660.690.660.690.690.00%38,4000.56
Oct 16, 20260.690.690.670.690.690.00%00.00
Oct 15, 20260.670.690.670.690.690.00%15,1000.22
Oct 14, 20260.670.690.660.690.69+1.47%33,3200.45
Oct 13, 20260.680.680.660.680.680.00%00.00
Oct 12, 20260.670.680.660.680.680.00%19,9000.26
Oct 09, 20260.660.680.660.680.68-1.45%33,0800.43
Oct 08, 20260.670.690.640.690.690.00%325,5004.59
Oct 07, 20260.690.690.670.690.690.00%26,8100.37
Oct 06, 20260.670.690.670.690.69-1.43%63,2000.88
Oct 05, 20260.680.700.680.700.70+1.45%4,5000.06
Oct 02, 20260.690.690.690.690.69-1.43%15,2000.21
Oct 01, 20260.680.700.680.700.70+1.45%9,6000.13
Sep 30, 20260.680.690.680.690.69-1.43%77,6001.08
Sep 29, 20260.690.700.680.700.700.00%26,1320.36
Sep 28, 20260.690.700.680.700.70+1.45%9,5000.13
Sep 25, 20260.690.700.690.690.69-1.43%18,1000.25
Sep 24, 20260.700.700.690.700.70-1.41%132,0021.25
Sep 23, 20260.710.710.690.710.71+1.43%19,6310.18
Sep 22, 20260.700.710.700.700.70-4.11%90,9010.85
Sep 21, 20260.680.730.680.730.73+4.29%419,1004.06
Sep 18, 20260.690.700.680.700.70+1.45%93,7000.91
Sep 17, 20260.680.690.680.690.690.00%2,2000.02
Sep 16, 20260.690.690.690.690.690.00%2,8000.02
Sep 15, 20260.690.690.680.690.690.00%12,7000.10
Sep 14, 20260.690.700.690.690.690.00%20,3000.16
Sep 11, 20260.680.690.670.690.690.00%35,8000.29
Sep 10, 20260.680.690.670.690.690.00%50,4000.41
Sep 09, 20260.690.690.680.690.690.00%50,2000.41
Sep 08, 20260.690.690.690.690.690.00%24,4000.20
Sep 07, 20260.680.700.680.690.690.00%29,7000.24
Sep 04, 20260.680.690.680.690.690.00%35,8180.29
Sep 03, 20260.670.700.670.690.69+1.47%178,4381.49