T.MAN Pharmaceutical Public Company Limited(TH:TMAN)
10.200.00 (0.00%)
TH:TMAN
T.MAN Pharmaceutical Public Company Limited historical prices
10.20
At close:0.00 (0.00%)
T.MAN Pharmaceutical Public Company Limited (TMAN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | 0.00% | 80,814 | 0.26 |
| Nov 10, 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | 0.00% | 62,672 | 0.20 |
| Nov 09, 2026 | 10.20 | 10.30 | 10.00 | 10.20 | 10.20 | 0.00% | 183,118 | 0.58 |
| Nov 06, 2026 | 10.40 | 10.40 | 9.95 | 10.20 | 10.20 | -1.92% | 1,485,756 | 4.89 |
| Nov 05, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | +0.97% | 90,015 | 0.29 |
| Nov 04, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.30 | +0.98% | 64,315 | 0.20 |
| Nov 03, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | +0.99% | 72,670 | 0.23 |
| Nov 02, 2026 | 10.20 | 10.30 | 10.10 | 10.10 | 10.10 | 0.00% | 216,496 | 0.66 |
| Oct 30, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 113,789 | 0.34 |
| Oct 29, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | -0.97% | 714,191 | 2.17 |
| Oct 28, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 0.00% | 230,154 | 0.69 |
| Oct 27, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 74,922 | 0.22 |
| Oct 26, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | +0.97% | 200,616 | 0.61 |
| Oct 23, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 0.00% | 198,942 | 0.60 |
| Oct 21, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | +0.98% | 58,174 | 0.17 |
| Oct 20, 2026 | 10.30 | 10.40 | 10.20 | 10.20 | 10.20 | -1.92% | 282,115 | 0.83 |
| Oct 19, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | +0.97% | 52,859 | 0.15 |
| Oct 16, 2026 | 10.30 | 10.50 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | 221,815 | 0.63 |
| Oct 14, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | 0.00% | 86,233 | 0.24 |
| Oct 13, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 0.00% | 181,074 | 0.43 |
| Oct 09, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 0.00% | 28,630 | 0.07 |
| Oct 08, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 471,321 | 1.12 |
| Oct 07, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | 0.00% | 114,415 | 0.27 |
| Oct 06, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 241,768 | 0.57 |
| Oct 05, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | +0.95% | 39,918 | 0.09 |
| Oct 02, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 0.00% | 153,849 | 0.36 |
| Oct 01, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 0.00% | 135,414 | 0.31 |
| Sep 30, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | -0.94% | 360,461 | 0.84 |
| Sep 29, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 235,060 | 0.55 |
| Sep 28, 2026 | 10.70 | 10.90 | 10.60 | 10.70 | 10.70 | 0.00% | 455,093 | 1.08 |
| Sep 25, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.70 | +1.90% | 123,061 | 0.29 |
| Sep 24, 2026 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | 0.00% | 454,259 | 1.09 |
| Sep 23, 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | 0.00% | 506,415 | 1.24 |
| Sep 22, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | +0.96% | 335,468 | 0.83 |
| Sep 21, 2026 | 10.30 | 10.60 | 10.30 | 10.40 | 10.40 | +0.97% | 368,520 | 0.92 |
| Sep 18, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 0.00% | 327,739 | 0.82 |
| Sep 17, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | +1.98% | 142,324 | 0.36 |
| Sep 16, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 271,222 | 0.68 |
| Sep 15, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 49,075 | 0.12 |
| Sep 14, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 0.00% | 381,147 | 0.96 |
| Sep 11, 2026 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | 886,673 | 2.32 |
| Sep 10, 2026 | 10.50 | 10.60 | 10.30 | 10.40 | 10.40 | -0.95% | 497,717 | 1.32 |
| Sep 09, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | +0.96% | 334,415 | 0.90 |
| Sep 08, 2026 | 10.60 | 10.60 | 10.30 | 10.40 | 10.40 | -0.95% | 180,981 | 0.49 |
| Sep 07, 2026 | 10.30 | 10.60 | 10.20 | 10.50 | 10.50 | +1.94% | 906,331 | 2.52 |
| Sep 04, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.30 | +1.98% | 252,822 | 0.71 |
| Sep 03, 2026 | 10.20 | 10.40 | 10.10 | 10.10 | 10.10 | -0.98% | 633,511 | 1.81 |
