Techno Medical Public Co. Ltd.(TH:TM)
฿1.02+0.02 (+0.99%)
TH:TM
Techno Medical Public Co. Ltd. historical prices
฿1.02
At close:+0.02 (+0.99%)
Techno Medical Public Co. Ltd. (TM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | +0.99% | 146,502 | 0.06 |
| Nov 09, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 140,210 | 0.06 |
| Nov 06, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 240,000 | 0.10 |
| Nov 05, 2026 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | +0.98% | 117,805 | 0.05 |
| Nov 04, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | +2.00% | 305,706 | 0.13 |
| Nov 03, 2026 | 1.04 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 501,802 | 0.21 |
| Nov 02, 2026 | 1.14 | 1.14 | 1.03 | 1.03 | 1.03 | -10.43% | 994,500 | 0.43 |
| Oct 30, 2026 | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -3.36% | 298,200 | 0.13 |
| Oct 29, 2026 | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -1.65% | 185,105 | 0.08 |
| Oct 28, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.82% | 205,107 | 0.09 |
| Oct 27, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -1.61% | 159,201 | 0.07 |
| Oct 26, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | +0.00% | 134,307 | 0.06 |
| Oct 23, 2026 | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -1.59% | 243,701 | 0.11 |
| Oct 21, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.80% | 199,403 | 0.09 |
| Oct 20, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -2.34% | 350,703 | 0.15 |
| Oct 19, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | +0.79% | 312,313 | 0.14 |
| Oct 16, 2026 | 1.27 | 1.31 | 1.26 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.78% | 354,200 | 0.15 |
| Oct 14, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | +0.00% | 269,700 | 0.12 |
| Oct 13, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 661,008 | 0.29 |
| Oct 09, 2026 | 1.30 | 1.38 | 1.27 | 1.29 | 1.29 | +3.20% | 6,086,705 | 2.76 |
| Oct 08, 2026 | 1.26 | 1.31 | 1.25 | 1.25 | 1.25 | +1.63% | 793,601 | 0.36 |
| Oct 07, 2026 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -1.60% | 568,701 | 0.26 |
| Oct 06, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -0.79% | 179,840 | 0.08 |
| Oct 05, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | +0.00% | 258,601 | 0.12 |
| Oct 02, 2026 | 1.28 | 1.33 | 1.26 | 1.26 | 1.26 | -0.79% | 1,022,504 | 0.47 |
| Oct 01, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | +0.00% | 217,600 | 0.10 |
| Sep 30, 2026 | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | -0.78% | 350,100 | 0.16 |
| Sep 29, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 305,900 | 0.14 |
| Sep 28, 2026 | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -1.53% | 381,210 | 0.18 |
| Sep 25, 2026 | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | +2.34% | 1,502,409 | 0.70 |
| Sep 24, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 571,205 | 0.27 |
| Sep 23, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | +0.00% | 596,900 | 0.28 |
| Sep 22, 2026 | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -1.53% | 604,455 | 0.28 |
| Sep 21, 2026 | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | +0.77% | 1,047,802 | 0.49 |
| Sep 18, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -0.76% | 372,902 | 0.17 |
| Sep 17, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +2.34% | 722,700 | 0.34 |
| Sep 16, 2026 | 1.32 | 1.33 | 1.26 | 1.28 | 1.28 | -3.76% | 1,653,463 | 0.79 |
| Sep 15, 2026 | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | -0.75% | 763,280 | 0.36 |
| Sep 14, 2026 | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.74% | 1,590,427 | 0.77 |
| Sep 11, 2026 | 1.31 | 1.41 | 1.27 | 1.35 | 1.35 | +3.85% | 6,639,001 | 3.36 |
| Sep 10, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | +1.56% | 443,933 | 0.22 |
| Sep 09, 2026 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -1.54% | 1,022,401 | 0.52 |
| Sep 08, 2026 | 1.29 | 1.34 | 1.26 | 1.30 | 1.30 | +1.56% | 3,068,054 | 1.60 |
| Sep 07, 2026 | 1.25 | 1.29 | 1.20 | 1.28 | 1.28 | +4.07% | 2,251,437 | 1.20 |
| Sep 04, 2026 | 1.21 | 1.26 | 1.15 | 1.23 | 1.23 | +2.50% | 2,198,242 | 1.19 |
| Sep 03, 2026 | 1.24 | 1.27 | 1.17 | 1.20 | 1.20 | -3.23% | 1,371,637 | 0.75 |
| Sep 02, 2026 | 1.37 | 1.37 | 1.24 | 1.24 | 1.24 | -8.82% | 2,327,018 | 1.30 |
