Thai Life Insurance Public Co. Ltd. (TLI) Historical Prices

Time Period

Events

TH:TLI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	11.40	11.40	11.30	11.40	11.40	0.00%	3,631,488	0.28
Nov 10, 2026	11.50	11.50	11.20	11.40	11.40	0.00%	21,135,348	1.65
Nov 09, 2026	11.50	11.50	11.40	11.50	11.50	+0.88%	3,309,534	0.26
Nov 06, 2026	11.30	11.50	11.20	11.40	11.40	0.00%	18,699,158	1.47
Nov 05, 2026	11.40	11.60	11.30	11.40	11.40	0.00%	16,854,879	1.34
Nov 04, 2026	11.30	11.50	11.30	11.40	11.40	0.00%	13,242,770	1.06
Nov 03, 2026	11.50	11.60	11.30	11.40	11.40	-0.87%	13,339,713	1.08
Nov 02, 2026	11.60	11.60	11.40	11.50	11.50	-0.86%	5,049,787	0.41
Oct 30, 2026	11.70	11.80	11.50	11.60	11.60	0.00%	20,998,728	1.68
Oct 29, 2026	11.60	11.80	11.50	11.60	11.60	-0.85%	22,450,154	1.80
Oct 28, 2026	11.70	11.70	11.60	11.70	11.70	0.00%	7,690,847	0.61
Oct 27, 2026	11.60	11.70	11.50	11.70	11.70	+0.86%	11,365,318	0.89
Oct 26, 2026	11.40	11.60	11.40	11.60	11.60	+0.87%	11,026,799	0.88
Oct 23, 2026	11.50	11.60	11.30	11.50	11.50	0.00%	0	0.00
Oct 22, 2026	11.30	11.60	11.30	11.50	11.50	+0.88%	11,815,099	0.94
Oct 21, 2026	11.30	11.40	11.20	11.40	11.40	+0.88%	13,491,357	1.08
Oct 20, 2026	11.40	11.50	11.30	11.30	11.30	-1.74%	16,177,398	1.30
Oct 19, 2026	11.50	11.60	11.30	11.50	11.50	0.00%	13,629,857	1.09
Oct 16, 2026	11.50	11.50	11.10	11.50	11.50	0.00%	0	0.00
Oct 15, 2026	11.10	11.50	11.10	11.50	11.50	+2.68%	14,414,366	1.15
Oct 14, 2026	11.20	11.30	11.10	11.20	11.20	-0.88%	8,909,455	0.71
Oct 13, 2026	11.30	11.30	11.10	11.30	11.30	0.00%	0	0.00
Oct 12, 2026	11.20	11.30	11.10	11.30	11.30	+0.89%	5,553,813	0.43
Oct 09, 2026	11.10	11.20	11.10	11.20	11.20	+0.90%	6,312,685	0.49
Oct 08, 2026	11.20	11.30	11.10	11.10	11.10	-0.89%	11,436,079	0.89
Oct 07, 2026	11.10	11.30	11.10	11.20	11.20	+0.90%	8,935,217	0.68
Oct 06, 2026	11.20	11.30	11.10	11.10	11.10	-0.89%	5,083,191	0.38
Oct 05, 2026	11.20	11.30	11.10	11.20	11.20	0.00%	10,620,283	0.79
Oct 02, 2026	11.20	11.30	11.10	11.20	11.20	0.00%	13,690,198	1.01
Oct 01, 2026	11.20	11.30	11.10	11.20	11.20	+0.90%	18,202,232	1.35
Sep 30, 2026	11.40	11.40	11.00	11.10	11.10	-1.77%	31,004,476	2.28
Sep 29, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	12,059,448	0.87
Sep 28, 2026	11.40	11.40	11.20	11.40	11.40	0.00%	9,380,321	0.67
Sep 25, 2026	11.50	11.50	11.30	11.40	11.40	-0.87%	12,006,345	0.85
Sep 24, 2026	11.50	11.60	11.40	11.50	11.50	0.00%	11,487,068	0.81
Sep 23, 2026	11.50	11.60	11.40	11.50	11.50	0.00%	10,844,363	0.76
Sep 22, 2026	11.50	11.60	11.40	11.50	11.50	0.00%	8,972,317	0.63
Sep 21, 2026	11.50	11.60	11.30	11.50	11.50	0.00%	11,149,636	0.78
Sep 18, 2026	11.50	11.50	11.30	11.50	11.50	0.00%	20,079,644	1.42
Sep 17, 2026	11.60	11.70	11.50	11.50	11.50	0.00%	12,810,624	0.91
Sep 16, 2026	11.40	11.60	11.40	11.50	11.50	+0.88%	9,371,822	0.66
Sep 15, 2026	11.50	11.80	11.40	11.40	11.40	-0.87%	20,305,496	1.42
Sep 14, 2026	11.20	11.70	11.20	11.50	11.50	+1.77%	39,213,324	2.83
Sep 11, 2026	11.30	11.40	11.10	11.30	11.30	-0.88%	35,238,800	2.61
Sep 10, 2026	11.20	11.70	11.20	11.40	11.40	+3.64%	39,837,610	3.02
Sep 09, 2026	11.10	11.20	11.00	11.00	11.00	-0.90%	6,907,387	0.52
Sep 08, 2026	11.10	11.20	11.00	11.10	11.10	0.00%	10,362,566	0.77
Sep 07, 2026	11.10	11.20	11.10	11.10	11.10	-0.89%	3,857,844	0.28
Sep 04, 2026	11.30	11.30	11.20	11.20	11.20	0.00%	2,894,381	0.20
Sep 03, 2026	11.20	11.40	11.10	11.20	11.20	+1.82%	22,820,388	1.58

Thai Life Insurance Public Co. Ltd. historical prices

Thai Life Insurance Public Co. Ltd. (TLI) Historical Prices

Become an Expert with TipRanks Premium