Techlead Next Public Company Limited (TL) Historical Prices

Time Period

Events

TH:TL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.39	0.40	0.39	0.39	0.39	0.00%	187,600	0.08
Nov 10, 2026	0.39	0.40	0.39	0.39	0.39	0.00%	651,701	0.28
Nov 09, 2026	0.39	0.41	0.37	0.39	0.39	0.00%	1,767,700	0.76
Nov 06, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	748,150	0.32
Nov 05, 2026	0.39	0.41	0.38	0.40	0.40	+2.56%	495,500	0.21
Nov 04, 2026	0.39	0.40	0.38	0.39	0.39	0.00%	3,108,249	1.33
Nov 03, 2026	0.41	0.41	0.38	0.39	0.39	-7.14%	10,756,924	4.94
Nov 02, 2026	0.43	0.44	0.39	0.42	0.42	-2.33%	2,940,500	1.38
Oct 30, 2026	0.44	0.45	0.42	0.43	0.43	-4.44%	1,223,100	0.57
Oct 29, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	548,800	0.26
Oct 28, 2026	0.45	0.46	0.45	0.46	0.46	+2.22%	615,300	0.29
Oct 27, 2026	0.45	0.46	0.45	0.45	0.45	0.00%	305,365	0.14
Oct 26, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	1,266,401	0.59
Oct 23, 2026	0.46	0.47	0.44	0.46	0.46	0.00%	0	0.00
Oct 22, 2026	0.45	0.47	0.44	0.46	0.46	0.00%	2,228,300	1.06
Oct 21, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	979,024	0.47
Oct 20, 2026	0.47	0.48	0.47	0.48	0.48	-2.04%	237,800	0.11
Oct 19, 2026	0.49	0.49	0.46	0.49	0.49	0.00%	4,852,903	2.39
Oct 16, 2026	0.49	0.51	0.47	0.49	0.49	0.00%	0	0.00
Oct 15, 2026	0.48	0.51	0.47	0.49	0.49	+2.08%	13,289,000	7.22
Oct 14, 2026	0.47	0.49	0.47	0.48	0.48	+4.35%	5,242,500	2.93
Oct 13, 2026	0.46	0.49	0.44	0.46	0.46	0.00%	0	0.00
Oct 12, 2026	0.44	0.49	0.44	0.46	0.46	+6.98%	16,028,601	9.38
Oct 09, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	891,900	0.52
Oct 08, 2026	0.44	0.44	0.43	0.44	0.44	0.00%	618,400	0.36
Oct 07, 2026	0.43	0.44	0.43	0.44	0.44	0.00%	92,700	0.05
Oct 06, 2026	0.44	0.45	0.43	0.44	0.44	0.00%	613,200	0.34
Oct 05, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	587,500	0.32
Oct 02, 2026	0.44	0.45	0.43	0.45	0.45	+2.27%	361,500	0.17
Oct 01, 2026	0.41	0.45	0.41	0.44	0.44	+4.76%	313,600	0.14
Sep 30, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	998,300	0.43
Sep 29, 2026	0.44	0.44	0.42	0.43	0.43	-4.44%	1,610,900	0.69
Sep 28, 2026	0.45	0.45	0.43	0.45	0.45	0.00%	338,500	0.14
Sep 25, 2026	0.44	0.45	0.44	0.45	0.45	+2.27%	197,000	0.08
Sep 24, 2026	0.45	0.45	0.40	0.44	0.44	0.00%	1,067,600	0.41
Sep 23, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	289,500	0.11
Sep 22, 2026	0.45	0.45	0.43	0.45	0.45	0.00%	530,557	0.20
Sep 21, 2026	0.45	0.45	0.43	0.45	0.45	+2.27%	212,644	0.08
Sep 18, 2026	0.45	0.47	0.44	0.44	0.44	-2.22%	268,400	0.10
Sep 17, 2026	0.43	0.45	0.43	0.45	0.45	+2.27%	628,600	0.24
Sep 16, 2026	0.45	0.46	0.43	0.44	0.44	-2.22%	1,743,900	0.67
Sep 15, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	500,800	0.19
Sep 14, 2026	0.45	0.47	0.45	0.46	0.46	0.00%	246,500	0.09
Sep 11, 2026	0.45	0.46	0.45	0.46	0.46	+2.22%	674,302	0.25
Sep 10, 2026	0.46	0.47	0.45	0.45	0.45	0.00%	876,303	0.32
Sep 09, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	390,900	0.14
Sep 08, 2026	0.46	0.47	0.45	0.47	0.47	0.00%	765,001	0.27
Sep 07, 2026	0.44	0.49	0.44	0.47	0.47	+4.44%	5,662,902	2.07
Sep 04, 2026	0.46	0.47	0.39	0.45	0.45	-4.26%	3,737,400	1.39
Sep 03, 2026	0.47	0.48	0.45	0.47	0.47	0.00%	995,211	0.37

Techlead Next Public Company Limited historical prices

Techlead Next Public Company Limited (TL) Historical Prices

Become an Expert with TipRanks Premium