Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

T. KrungThai Industries Public Co. Ltd. (TKT) Historical Prices

TH:TKT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.610.610.610.610.61-6.15%1290.01
Nov 09, 20260.610.610.610.610.61-6.15%1000.01
Nov 06, 20260.600.650.600.650.65+6.56%5,0000.35
Nov 05, 20260.610.620.590.610.61+0.00%00.00
Nov 04, 20260.610.610.610.610.61+0.00%2,4000.16
Nov 03, 20260.610.610.580.610.61-1.61%42,4002.95
Nov 02, 20260.620.640.620.620.62+0.00%00.00
Oct 30, 20260.620.650.620.620.62+0.00%00.00
Oct 29, 20260.660.660.620.620.62-6.06%2,5010.17
Oct 28, 20260.660.840.660.660.66+0.00%16,7001.15
Oct 27, 20260.600.660.600.660.66+8.20%6,5000.45
Oct 26, 20260.620.620.610.610.61-1.61%63,3004.71
Oct 23, 20260.620.640.610.620.62+0.00%00.00
Oct 22, 20260.640.640.610.620.62-1.59%6,1000.46
Oct 21, 20260.630.630.630.630.63-3.08%7,9010.59
Oct 20, 20260.650.680.620.650.65+0.00%29,9002.28
Oct 19, 20260.660.660.650.650.65-1.52%16,6001.25
Oct 16, 20260.660.670.660.660.66+0.00%00.00
Oct 15, 20260.660.670.660.660.66-1.49%4,0000.30
Oct 14, 20260.650.670.650.670.67+0.00%13,1000.99
Oct 13, 20260.670.670.670.670.67+0.00%00.00
Oct 12, 20260.670.670.670.670.67-1.47%6000.04
Oct 09, 20260.670.680.670.680.68+1.49%3,5000.20
Oct 08, 20260.680.680.670.670.67-1.47%37,1902.23
Oct 07, 20260.680.680.670.680.68-1.45%21,9001.34
Oct 06, 20260.680.690.680.690.69+1.47%25,4001.59
Oct 05, 20260.690.690.670.680.68+0.00%11,6000.72
Oct 02, 20260.680.680.680.680.68+0.00%3000.02
Oct 01, 20260.680.680.670.680.68-1.45%8,4000.51
Sep 30, 20260.700.700.690.690.69-1.43%16,8091.03
Sep 29, 20260.690.700.690.700.70+1.45%5000.03
Sep 28, 20260.690.730.690.690.69+0.00%00.00
Sep 25, 20260.690.710.690.690.69+0.00%00.00
Sep 24, 20260.700.700.690.690.69-4.17%27,0001.49
Sep 23, 20260.710.720.710.720.72+4.35%4,9000.27
Sep 22, 20260.720.720.680.690.69-4.17%21,1001.18
Sep 21, 20260.720.720.720.720.72+0.00%1000.01
Sep 18, 20260.720.720.720.720.72+2.86%2,0090.11
Sep 17, 20260.700.710.700.700.70+0.00%00.00
Sep 16, 20260.700.700.700.700.70+0.00%7,0000.39
Sep 15, 20260.710.710.700.700.70-2.78%13,0000.68
Sep 14, 20260.710.720.710.720.72+0.00%2,1000.11
Sep 11, 20260.720.720.720.720.72+2.86%2,2000.12
Sep 10, 20260.700.740.700.700.70+0.00%00.00
Sep 09, 20260.700.700.700.700.70-1.41%1000.01
Sep 08, 20260.710.710.710.710.71+0.00%1,0000.05
Sep 07, 20260.700.710.700.710.71+0.00%20,3031.04
Sep 04, 20260.710.730.700.710.71+0.00%00.00
Sep 03, 20260.710.710.710.710.71+1.43%1,0010.05
Sep 02, 20260.710.740.700.700.70-1.41%9,1000.44