Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Turnkey Communication Services Public Company Limited (TKC) Historical Prices

TH:TKC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.108.108.058.108.100.00%19,5000.55
Nov 10, 20268.008.108.008.108.10+1.25%49,6001.43
Nov 09, 20268.008.107.958.058.05+0.63%77,1002.30
Nov 06, 20268.108.157.958.008.00-1.84%26,5000.79
Nov 05, 20268.058.258.008.158.150.00%11,6040.34
Nov 04, 20267.958.157.958.158.15+2.52%15,9000.47
Nov 03, 20268.058.107.907.957.95-1.24%28,5000.85
Nov 02, 20268.158.158.008.058.05-1.23%22,6000.66
Oct 30, 20268.158.158.058.158.150.00%25,0100.74
Oct 29, 20268.158.208.058.158.150.00%19,6020.56
Oct 28, 20268.208.258.158.158.15-0.61%39,6041.11
Oct 27, 20268.208.208.158.208.200.00%15,4110.43
Oct 26, 20268.358.358.158.208.20-0.61%25,2060.71
Oct 23, 20268.258.408.108.258.250.00%00.00
Oct 22, 20268.308.408.108.258.25-1.20%56,9011.60
Oct 21, 20268.408.408.208.358.35-1.18%25,6060.70
Oct 20, 20268.458.508.258.458.450.00%48,7101.32
Oct 19, 20268.408.458.408.458.45+0.60%9,8000.25
Oct 16, 20268.408.558.408.408.400.00%00.00
Oct 15, 20268.558.558.408.408.40-1.75%23,9000.59
Oct 14, 20268.508.558.508.558.550.00%5,7720.14
Oct 13, 20268.558.658.558.558.550.00%00.00
Oct 12, 20268.608.658.558.558.55-0.58%68,7001.58
Oct 09, 20268.458.608.408.608.60+1.18%6,7300.14
Oct 08, 20268.558.558.458.508.50-0.58%6,3000.12
Oct 07, 20268.558.558.508.558.550.00%3,5000.07
Oct 06, 20268.558.558.408.558.550.00%39,4000.70
Oct 05, 20268.608.608.408.558.55+0.59%45,2000.81
Oct 02, 20268.558.558.458.508.50-0.58%13,5000.23
Oct 01, 20268.608.608.508.558.550.00%2,1000.04
Sep 30, 20268.608.658.508.558.55-0.58%118,7001.96
Sep 29, 20268.608.658.558.608.600.00%41,5010.65
Sep 28, 20268.658.708.558.608.60-1.15%43,2010.67
Sep 25, 20268.558.708.558.708.700.00%55,9000.83
Sep 24, 20268.608.708.608.708.70-0.57%3,6010.05
Sep 23, 20268.608.758.558.758.750.00%4,5000.06
Sep 22, 20268.708.758.658.758.750.00%6,5030.09
Sep 21, 20268.658.758.558.758.75+0.57%18,4900.24
Sep 18, 20268.608.758.508.708.70-1.14%28,7990.37
Sep 17, 20268.708.808.608.808.80+0.57%16,6000.21
Sep 16, 20268.708.808.558.758.75+1.16%34,8220.43
Sep 15, 20268.808.908.658.658.65-0.57%58,0000.73
Sep 14, 20268.959.208.708.708.70-0.57%262,7223.48
Sep 11, 20268.808.808.658.758.75-0.57%18,5000.24
Sep 10, 20268.809.008.708.808.80+0.57%73,2000.98
Sep 09, 20268.758.808.708.758.75-0.57%11,4030.15
Sep 08, 20268.758.858.708.808.800.00%33,2040.44
Sep 07, 20268.808.858.758.808.800.00%13,3020.17
Sep 04, 20268.758.808.758.808.800.00%12,8030.17
Sep 03, 20268.808.808.708.808.800.00%4,8100.06