Thitikorn Public Co., Ltd.(TH:TK)
฿4.36+0.10 (+0.00%)
TH:TK
Thitikorn Public Co., Ltd. historical prices
฿4.36
At close:+0.10 (+0.00%)
Thitikorn Public Co., Ltd. (TK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.34 | 4.36 | 4.28 | 4.36 | 4.36 | +0.00% | 48,301 | 1.44 |
| Nov 09, 2026 | 4.36 | 4.36 | 4.24 | 4.26 | 4.26 | -2.29% | 7,600 | 0.23 |
| Nov 06, 2026 | 4.36 | 4.36 | 4.20 | 4.36 | 4.36 | -0.46% | 100,600 | 3.05 |
| Nov 05, 2026 | 4.34 | 4.40 | 4.26 | 4.38 | 4.38 | +0.92% | 15,600 | 0.45 |
| Nov 04, 2026 | 4.22 | 4.34 | 4.20 | 4.34 | 4.34 | +1.88% | 2,101 | 0.06 |
| Nov 03, 2026 | 4.30 | 4.30 | 4.22 | 4.26 | 4.26 | -0.47% | 5,600 | 0.16 |
| Nov 02, 2026 | 4.38 | 4.38 | 4.24 | 4.28 | 4.28 | -1.38% | 13,100 | 0.37 |
| Oct 30, 2026 | 4.36 | 4.36 | 4.26 | 4.34 | 4.34 | +1.40% | 4,300 | 0.12 |
| Oct 29, 2026 | 4.38 | 4.38 | 4.26 | 4.28 | 4.28 | -0.47% | 11,907 | 0.33 |
| Oct 28, 2026 | 4.38 | 4.38 | 4.28 | 4.30 | 4.30 | -0.92% | 16,900 | 0.47 |
| Oct 27, 2026 | 4.38 | 4.38 | 4.34 | 4.34 | 4.34 | -0.91% | 301 | 0.01 |
| Oct 26, 2026 | 4.38 | 4.38 | 4.36 | 4.38 | 4.38 | +0.00% | 900 | 0.02 |
| Oct 23, 2026 | 4.38 | 4.40 | 4.32 | 4.38 | 4.38 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.36 | 4.40 | 4.32 | 4.38 | 4.38 | +0.00% | 9,400 | 0.25 |
| Oct 21, 2026 | 4.36 | 4.38 | 4.32 | 4.38 | 4.38 | +0.46% | 7,100 | 0.19 |
| Oct 20, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | +0.00% | 12,906 | 0.35 |
| Oct 19, 2026 | 4.38 | 4.40 | 4.36 | 4.36 | 4.36 | +0.46% | 1,701 | 0.05 |
| Oct 16, 2026 | 4.34 | 4.40 | 4.34 | 4.34 | 4.34 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.38 | 4.40 | 4.34 | 4.34 | 4.34 | -0.46% | 6,000 | 0.14 |
| Oct 14, 2026 | 4.40 | 4.44 | 4.26 | 4.36 | 4.36 | -0.46% | 68,000 | 1.64 |
| Oct 13, 2026 | 4.38 | 4.40 | 4.36 | 4.38 | 4.38 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.40 | 4.40 | 4.36 | 4.38 | 4.38 | +0.46% | 3,533 | 0.08 |
| Oct 09, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -0.91% | 301 | 0.01 |
| Oct 08, 2026 | 4.42 | 4.42 | 4.32 | 4.40 | 4.40 | +0.00% | 16,800 | 0.36 |
| Oct 07, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +1.38% | 100 | 0.00 |
| Oct 06, 2026 | 4.40 | 4.40 | 4.34 | 4.34 | 4.34 | -1.36% | 2,800 | 0.06 |
| Oct 05, 2026 | 4.36 | 4.40 | 4.36 | 4.40 | 4.40 | +0.92% | 5,000 | 0.10 |
| Oct 02, 2026 | 4.32 | 4.40 | 4.32 | 4.36 | 4.36 | -0.46% | 30,600 | 0.59 |
| Oct 01, 2026 | 4.36 | 4.40 | 4.36 | 4.38 | 4.38 | +0.46% | 10,600 | 0.20 |
| Sep 30, 2026 | 4.40 | 4.44 | 4.34 | 4.36 | 4.36 | -0.91% | 3,301 | 0.06 |
| Sep 29, 2026 | 4.36 | 4.42 | 4.36 | 4.40 | 4.40 | +1.85% | 1,605 | 0.03 |
| Sep 28, 2026 | 4.44 | 4.44 | 4.32 | 4.32 | 4.32 | -1.82% | 132,900 | 2.48 |
| Sep 25, 2026 | 4.42 | 4.44 | 4.38 | 4.40 | 4.40 | -1.35% | 18,403 | 0.34 |
| Sep 24, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | +0.45% | 3,111 | 0.06 |
| Sep 23, 2026 | 4.42 | 4.44 | 4.40 | 4.44 | 4.44 | +0.00% | 35,900 | 0.67 |
| Sep 22, 2026 | 4.44 | 4.44 | 4.38 | 4.44 | 4.44 | +1.37% | 11,260 | 0.21 |
| Sep 21, 2026 | 4.40 | 4.50 | 4.38 | 4.38 | 4.38 | -0.90% | 96,889 | 1.81 |
| Sep 18, 2026 | 4.46 | 4.48 | 4.42 | 4.42 | 4.42 | -0.90% | 23,600 | 0.44 |
| Sep 17, 2026 | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | +1.83% | 2,200 | 0.04 |
| Sep 16, 2026 | 4.50 | 4.50 | 4.38 | 4.38 | 4.38 | -1.79% | 32,301 | 0.60 |
| Sep 15, 2026 | 4.48 | 4.50 | 4.42 | 4.46 | 4.46 | -0.45% | 15,801 | 0.29 |
| Sep 14, 2026 | 4.38 | 4.48 | 4.38 | 4.48 | 4.48 | +0.90% | 47,000 | 0.88 |
| Sep 11, 2026 | 4.42 | 4.46 | 4.38 | 4.44 | 4.44 | +0.45% | 70,000 | 1.31 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.42 | 4.42 | 4.42 | -1.78% | 68,100 | 1.30 |
| Sep 09, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | +0.45% | 11,000 | 0.21 |
| Sep 08, 2026 | 4.48 | 4.48 | 4.46 | 4.48 | 4.48 | +0.00% | 25,400 | 0.48 |
| Sep 07, 2026 | 4.48 | 4.50 | 4.48 | 4.48 | 4.48 | +0.00% | 3,202 | 0.06 |
| Sep 04, 2026 | 4.48 | 4.48 | 4.46 | 4.48 | 4.48 | +0.45% | 1,901 | 0.04 |
| Sep 03, 2026 | 4.48 | 4.50 | 4.42 | 4.46 | 4.46 | -0.45% | 31,400 | 0.60 |
| Sep 02, 2026 | 4.48 | 4.50 | 4.44 | 4.48 | 4.48 | -0.44% | 31,202 | 0.59 |
