Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Rhom Bho Property Public Co., Ltd. (TITLE) Historical Prices

TH:TITLE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.508.007.457.957.95+6.00%450,6011.72
Nov 10, 20267.657.807.357.507.50-2.60%1,032,8564.14
Nov 09, 20267.707.857.657.657.65-0.65%857,4063.64
Nov 06, 20267.907.907.607.707.70-2.53%857,8003.78
Nov 05, 20267.958.107.907.907.900.00%348,0001.55
Nov 04, 20268.158.157.857.907.90-1.25%604,4002.69
Nov 03, 20268.108.158.008.008.00-1.23%220,6000.93
Nov 02, 20268.108.158.008.108.10-0.61%63,5000.24
Oct 30, 20268.258.258.008.158.15-0.61%344,1001.33
Oct 29, 20268.259.008.208.208.200.00%399,7001.52
Oct 28, 20268.008.258.008.208.20+3.14%474,8001.80
Oct 27, 20268.008.057.957.957.95-0.63%155,3000.56
Oct 26, 20268.158.257.958.008.00-1.84%1,067,1004.09
Oct 23, 20268.158.158.058.158.150.00%00.00
Oct 22, 20268.058.158.058.158.15+1.24%39,8000.14
Oct 21, 20268.008.157.958.058.05+1.26%67,6000.23
Oct 20, 20268.158.157.957.957.95-2.45%387,4051.29
Oct 19, 20268.058.258.008.158.150.00%621,2012.08
Oct 16, 20268.158.358.108.158.150.00%00.00
Oct 15, 20268.108.358.108.158.150.00%162,5000.52
Oct 14, 20268.508.558.158.158.15-4.12%244,8000.78
Oct 13, 20268.508.558.458.508.500.00%00.00
Oct 12, 20268.458.558.458.508.500.00%50,9010.16
Oct 09, 20268.508.608.458.508.50-2.30%157,9000.48
Oct 08, 20268.708.708.508.708.700.00%51,0020.14
Oct 07, 20268.508.708.508.708.70+2.35%143,0000.39
Oct 06, 20268.708.758.508.508.50-2.86%413,3001.10
Oct 05, 20268.658.808.608.758.75+1.16%349,0040.91
Oct 02, 20268.708.708.558.658.65-0.57%60,0690.15
Oct 01, 20268.608.708.608.708.700.00%114,4000.29
Sep 30, 20268.708.808.508.708.70-0.57%182,9010.45
Sep 29, 20268.708.808.708.758.75-0.57%63,6000.14
Sep 28, 20268.808.808.658.808.80-0.56%215,1340.49
Sep 25, 20268.809.008.808.858.85-0.56%46,4000.10
Sep 24, 20268.858.908.758.908.90+1.71%21,2000.04
Sep 23, 20268.758.958.758.758.75-0.57%114,7000.23
Sep 22, 20268.858.958.758.808.80-1.12%101,4000.20
Sep 21, 20268.858.958.708.908.90-0.56%170,7050.34
Sep 18, 20268.958.958.908.958.95+0.56%10,8000.02
Sep 17, 20268.908.958.808.908.90+1.14%52,3040.10
Sep 16, 20268.908.958.808.808.800.00%352,4000.69
Sep 15, 20268.959.008.808.808.80-1.68%260,0000.51
Sep 14, 20268.909.008.858.958.950.00%96,7000.19
Sep 11, 20268.958.958.858.958.95-0.56%184,1030.35
Sep 10, 20269.059.058.959.009.00-0.55%64,5000.12
Sep 09, 20269.009.059.009.059.05+0.56%53,5000.10
Sep 08, 20268.909.108.909.009.00+1.12%262,5000.48
Sep 07, 20269.059.108.808.908.90-1.66%552,0041.03
Sep 04, 20269.059.109.009.059.05+0.56%163,1650.30
Sep 03, 20269.059.108.959.009.00-0.55%79,1000.15