TISCO Financial Group Public Co. Ltd.(TH:TISCO)
฿125.000.00 (0.00%)
TH:TISCO
TISCO Financial Group Public Co. Ltd. historical prices
฿125.00
At close:0.00 (0.00%)
TISCO Financial Group Public Co. Ltd. (TISCO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 125.00 | 126.00 | 124.50 | 125.00 | 125.00 | 0.00% | 1,635,947 | 0.61 |
| Nov 10, 2026 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | +1.21% | 3,366,807 | 1.24 |
| Nov 09, 2026 | 124.00 | 125.50 | 123.50 | 125.00 | 125.00 | +1.21% | 1,965,243 | 0.73 |
| Nov 06, 2026 | 124.50 | 125.50 | 123.50 | 123.50 | 123.50 | -1.59% | 3,626,893 | 1.34 |
| Nov 05, 2026 | 125.00 | 125.50 | 124.00 | 125.50 | 125.50 | +0.80% | 1,645,351 | 0.61 |
| Nov 04, 2026 | 124.00 | 125.50 | 123.50 | 124.50 | 124.50 | +0.40% | 2,430,558 | 0.90 |
| Nov 03, 2026 | 124.00 | 125.00 | 123.50 | 124.00 | 124.00 | 0.00% | 2,516,447 | 0.91 |
| Nov 02, 2026 | 124.50 | 125.50 | 123.50 | 124.00 | 124.00 | -0.40% | 2,784,824 | 1.01 |
| Oct 30, 2026 | 125.50 | 125.50 | 124.00 | 124.50 | 124.50 | -0.40% | 2,544,318 | 0.93 |
| Oct 29, 2026 | 126.00 | 126.50 | 125.00 | 125.00 | 125.00 | -0.79% | 1,759,547 | 0.63 |
| Oct 28, 2026 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | +0.40% | 1,861,350 | 0.64 |
| Oct 27, 2026 | 125.50 | 126.00 | 125.00 | 125.50 | 125.50 | 0.00% | 1,595,717 | 0.53 |
| Oct 26, 2026 | 125.00 | 126.00 | 124.00 | 125.50 | 125.50 | 0.00% | 2,365,079 | 0.80 |
| Oct 23, 2026 | 125.50 | 126.50 | 125.00 | 125.50 | 125.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 125.50 | 126.50 | 125.00 | 125.50 | 125.50 | 0.00% | 1,665,336 | 0.55 |
| Oct 21, 2026 | 125.00 | 126.00 | 124.50 | 125.50 | 125.50 | +0.80% | 3,308,425 | 1.09 |
| Oct 20, 2026 | 125.50 | 125.50 | 124.50 | 124.50 | 124.50 | -0.80% | 1,765,641 | 0.58 |
| Oct 19, 2026 | 125.00 | 126.00 | 124.50 | 125.50 | 125.50 | +0.40% | 1,999,692 | 0.65 |
| Oct 16, 2026 | 125.00 | 125.00 | 123.50 | 125.00 | 125.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 124.50 | 125.00 | 123.50 | 125.00 | 125.00 | +0.81% | 1,053,955 | 0.32 |
| Oct 14, 2026 | 125.00 | 125.50 | 123.50 | 124.00 | 124.00 | -0.40% | 2,659,396 | 0.81 |
| Oct 13, 2026 | 124.50 | 124.50 | 122.50 | 124.50 | 124.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 124.00 | 124.50 | 122.50 | 124.50 | 124.50 | +0.81% | 3,163,181 | 0.94 |
| Oct 09, 2026 | 124.00 | 124.50 | 123.00 | 123.50 | 123.50 | 0.00% | 2,059,486 | 0.61 |
| Oct 08, 2026 | 125.00 | 125.50 | 123.50 | 123.50 | 123.50 | -1.59% | 3,514,034 | 1.03 |
| Oct 07, 2026 | 124.50 | 126.50 | 124.00 | 125.50 | 125.50 | +1.62% | 3,683,799 | 1.07 |
| Oct 06, 2026 | 124.50 | 125.00 | 123.50 | 123.50 | 123.50 | -0.80% | 2,645,794 | 0.76 |
| Oct 05, 2026 | 125.50 | 125.50 | 124.50 | 124.50 | 124.50 | -0.40% | 1,804,675 | 0.52 |
| Oct 02, 2026 | 124.50 | 125.50 | 124.50 | 125.00 | 125.00 | +0.40% | 2,813,695 | 0.80 |
| Oct 01, 2026 | 124.50 | 126.00 | 124.50 | 124.50 | 124.50 | 0.00% | 7,128,654 | 2.05 |
| Sep 30, 2026 | 126.50 | 127.00 | 124.50 | 124.50 | 124.50 | -1.58% | 4,267,415 | 1.22 |
| Sep 29, 2026 | 127.50 | 128.00 | 126.00 | 126.50 | 126.50 | -0.78% | 3,681,578 | 1.03 |
| Sep 28, 2026 | 126.50 | 128.50 | 126.50 | 127.50 | 127.50 | +0.39% | 2,773,508 | 0.78 |
| Sep 25, 2026 | 127.50 | 128.00 | 127.00 | 127.00 | 127.00 | -0.39% | 1,815,237 | 0.50 |
| Sep 24, 2026 | 128.50 | 128.50 | 127.00 | 127.50 | 127.50 | -0.78% | 2,455,075 | 0.68 |
| Sep 23, 2026 | 128.50 | 129.00 | 128.00 | 128.50 | 128.50 | -0.39% | 2,075,357 | 0.57 |
| Sep 22, 2026 | 128.00 | 129.50 | 128.00 | 129.00 | 129.00 | +0.78% | 2,350,889 | 0.65 |
| Sep 21, 2026 | 127.50 | 128.50 | 126.50 | 128.00 | 128.00 | +0.39% | 2,529,003 | 0.69 |
| Sep 18, 2026 | 127.00 | 127.50 | 126.00 | 127.50 | 127.50 | +0.39% | 3,340,693 | 0.91 |
| Sep 17, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | +1.20% | 1,590,298 | 0.43 |
| Sep 16, 2026 | 125.50 | 126.00 | 125.00 | 125.50 | 125.50 | +0.40% | 2,272,326 | 0.61 |
| Sep 15, 2026 | 125.50 | 126.00 | 125.00 | 125.00 | 125.00 | 0.00% | 2,381,249 | 0.62 |
| Sep 14, 2026 | 124.00 | 126.00 | 124.00 | 125.00 | 125.00 | +0.40% | 3,121,407 | 0.81 |
| Sep 11, 2026 | 123.50 | 125.00 | 123.00 | 124.50 | 124.50 | +0.40% | 1,764,784 | 0.45 |
| Sep 10, 2026 | 124.00 | 125.50 | 123.00 | 124.00 | 124.00 | 0.00% | 3,114,854 | 0.80 |
| Sep 09, 2026 | 124.50 | 126.00 | 124.00 | 124.00 | 124.00 | -0.40% | 4,547,539 | 1.17 |
| Sep 08, 2026 | 126.00 | 126.00 | 124.50 | 124.50 | 124.50 | -1.19% | 5,127,238 | 1.34 |
| Sep 07, 2026 | 125.50 | 127.50 | 125.50 | 126.00 | 126.00 | +0.80% | 3,069,126 | 0.80 |
| Sep 04, 2026 | 128.00 | 128.00 | 126.50 | 127.00 | 125.00 | -0.39% | 2,601,388 | 0.67 |
| Sep 03, 2026 | 127.00 | 128.00 | 126.50 | 127.50 | 125.49 | +0.79% | 2,293,942 | 0.59 |
