Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Dhipaya Group Holdings Public Company Limited (TIPH) Historical Prices

TH:TIPH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.0024.1023.9023.9023.90-0.42%65,7190.14
Nov 10, 202624.0024.1024.0024.0024.00-0.41%124,5470.26
Nov 09, 202624.1024.1023.8024.1024.100.00%350,2650.74
Nov 06, 202624.2024.3024.0024.1024.10-1.63%89,4020.19
Nov 05, 202624.2024.5023.8024.5024.50+1.24%305,4200.65
Nov 04, 202623.7024.2023.5024.2024.20+1.68%351,0510.75
Nov 03, 202623.8024.0023.8023.8023.800.00%92,8550.20
Nov 02, 202624.1024.3023.8023.8023.80-1.24%251,4930.54
Oct 30, 202624.2024.5023.9024.1024.10-1.63%337,6610.73
Oct 29, 202624.5024.6024.3024.5024.500.00%184,0280.39
Oct 28, 202624.7024.7024.5024.5024.50-0.81%220,7610.47
Oct 27, 202624.9024.9024.7024.7024.700.00%350,7570.73
Oct 26, 202624.5024.9024.3024.7024.70+1.23%353,6420.75
Oct 23, 202624.4024.4023.7024.4024.400.00%00.00
Oct 22, 202623.7024.4023.7024.4024.40+2.95%443,6270.94
Oct 21, 202623.6023.8023.3023.7023.70+0.42%206,3060.44
Oct 20, 202623.7023.7023.5023.6023.60+0.85%218,0270.46
Oct 19, 202623.2023.4023.2023.4023.40+0.86%167,9320.35
Oct 16, 202623.2023.3023.1023.2023.200.00%00.00
Oct 15, 202623.2023.3023.1023.2023.200.00%110,1690.23
Oct 14, 202623.3023.4023.2023.2023.20-0.85%176,0440.37
Oct 13, 202623.4023.4023.0023.4023.400.00%00.00
Oct 12, 202623.2023.4023.0023.4023.400.00%256,8290.53
Oct 09, 202623.1023.4023.1023.4023.40+0.86%215,0620.44
Oct 08, 202623.3023.3023.1023.2023.20-0.85%268,2670.55
Oct 07, 202623.1023.4023.1023.4023.40+1.30%102,9680.21
Oct 06, 202623.5023.5022.9023.1023.10-1.70%483,7380.98
Oct 05, 202623.9024.0023.3023.5023.50-1.67%727,7071.48
Oct 02, 202624.1024.3023.4023.9023.90-1.65%1,190,0502.47
Oct 01, 202624.4024.5024.0024.3024.300.00%953,8212.01
Sep 30, 202624.3024.5024.2024.3024.30-0.82%832,1901.76
Sep 29, 202624.1024.7024.0024.5024.50+1.24%648,5291.31
Sep 28, 202623.6024.3023.5024.2024.20-3.20%2,793,3846.10
Sep 25, 202625.2525.5025.0025.0025.00-0.99%235,6130.51
Sep 24, 202625.2525.5025.2525.2525.25-0.98%57,7090.13
Sep 23, 202625.7525.7525.0025.5025.50-0.97%673,8911.49
Sep 22, 202625.5025.7525.5025.7525.75+0.98%62,4990.14
Sep 21, 202626.0026.0025.5025.5025.50-1.92%359,2020.80
Sep 18, 202625.5026.0025.2526.0026.00+1.96%469,7121.06
Sep 17, 202625.2525.5025.2525.5025.50+2.00%533,7451.23
Sep 16, 202625.2525.2524.8025.0025.000.00%415,8790.94
Sep 15, 202625.2525.5025.0025.0025.00-0.99%91,0200.20
Sep 14, 202625.0025.7524.9025.2525.25+1.00%218,2980.49
Sep 11, 202624.9025.0024.6025.0025.00+0.40%346,9910.78
Sep 10, 202624.8025.5024.6024.9024.90+0.40%673,1201.53
Sep 09, 202625.0025.2524.8024.8024.80-0.80%452,8131.04
Sep 08, 202626.0026.0025.5025.5025.00-1.92%426,6750.97
Sep 07, 202626.0026.0025.0026.0025.490.00%632,3201.47
Sep 04, 202625.7526.5025.5026.0025.49+1.96%782,1721.85
Sep 03, 202625.7526.0025.2525.5025.00-0.97%274,4060.65