Thai Packaging Industry Public Company Limited(TH:TIPAK)
1.58-0.01 (-0.63%)
TH:TIPAK
Thai Packaging Industry Public Company Limited historical prices
1.58
At close:-0.01 (-0.63%)
Thai Packaging Industry Public Company Limited (TIPAK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 535,000 | ― |
| Nov 10, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.63% | 411,560 | ― |
| Nov 09, 2026 | 1.59 | 1.60 | 1.56 | 1.57 | 1.57 | -0.63% | 941,220 | ― |
| Nov 06, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -2.47% | 949,770 | ― |
| Nov 05, 2026 | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | 0.00% | 869,400 | ― |
| Nov 04, 2026 | 1.62 | 1.64 | 1.60 | 1.62 | 1.62 | +0.62% | 630,102 | ― |
| Nov 03, 2026 | 1.64 | 1.66 | 1.61 | 1.61 | 1.61 | -1.23% | 895,800 | ― |
| Nov 02, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -1.21% | 607,203 | ― |
| Oct 30, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 1,224,702 | ― |
| Oct 29, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.17% | 1,622,855 | ― |
| Oct 28, 2026 | 1.72 | 1.75 | 1.71 | 1.71 | 1.71 | 0.00% | 1,823,900 | ― |
| Oct 27, 2026 | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -0.58% | 2,228,502 | ― |
| Oct 26, 2026 | 1.76 | 1.77 | 1.71 | 1.72 | 1.72 | -1.71% | 2,434,460 | ― |
| Oct 23, 2026 | 1.75 | 1.81 | 1.75 | 1.75 | 1.75 | 0.00% | 0 | ― |
| Oct 22, 2026 | 1.80 | 1.81 | 1.75 | 1.75 | 1.75 | -3.79% | 4,110,000 | ― |
| Oct 21, 2026 | 1.81 | 1.84 | 1.79 | 1.82 | 1.82 | +1.62% | 10,327,900 | ― |
| Oct 20, 2026 | 1.79 | 1.80 | 1.75 | 1.79 | 1.79 | +1.70% | 9,714,710 | ― |
| Oct 19, 2026 | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | -0.56% | 9,613,101 | ― |
| Oct 16, 2026 | 1.77 | 1.77 | 1.70 | 1.77 | 1.77 | 0.00% | 0 | ― |
| Oct 15, 2026 | 1.71 | 1.77 | 1.70 | 1.77 | 1.77 | +2.31% | 15,701,509 | ― |
| Oct 14, 2026 | 1.70 | 1.77 | 1.63 | 1.73 | 1.73 | +1.76% | 23,447,658 | ― |
| Oct 13, 2026 | 1.70 | 1.71 | 1.67 | 1.70 | 1.70 | 0.00% | 0 | ― |
| Oct 12, 2026 | 1.71 | 1.71 | 1.67 | 1.70 | 1.70 | -1.73% | 9,011,462 | ― |
| Oct 09, 2026 | 1.64 | 1.76 | 1.63 | 1.73 | 1.73 | +8.13% | 63,623,050 | ― |
| Oct 08, 2026 | 1.59 | 1.63 | 1.58 | 1.60 | 1.60 | +0.69% | 12,010,530 | ― |
| Oct 07, 2026 | 1.60 | 1.64 | 1.57 | 1.59 | 1.59 | -0.69% | 16,157,286 | ― |
| Oct 06, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | 1.60 | -3.03% | 25,805,854 | ― |
| Oct 05, 2026 | 1.69 | 1.77 | 1.63 | 1.65 | 1.65 | ― | 97,503,230 | ― |
